We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146486 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 2011) »

Share this link on Facebook
(2 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Intuitive SurgicalIntuitive Surgical463.01
4Apple IncApple Inc405.00
5Mitsui & CompanyMitsui & Company309.50
6CME Group Inc.CME Group Inc.243.67
7ATRION CorporationATRION Corporation240.23
8First Citizens BancShares Inc.First Citizens BancShares Inc.174.99
10Panera Bread CompanyPanera Bread Company141.45
11National Western Life Insurance CompanyNational Western Life Insurance Company136.16
12Pharmasset Inc.Pharmasset Inc.128.20
14Wynn ResortsWynn Resorts110.49
15Biogen IdecBiogen Idec110.05
16MicroStrategy IncorporatedMicroStrategy Incorporated108.32
17F5 Networks Inc.F5 Networks Inc.106.12
18IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund104.35
19Shire plcShire plc103.90
20Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock103.02
21Randgold Resources LimitedRandgold Resources Limited102.10
22Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.102.00
23Equinix Inc.Equinix Inc.101.40
24IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund99.90
25Enstar Group LimitedEnstar Group Limited98.20
26Perrigo CompanyPerrigo Company97.30
27Strayer Education Inc.Strayer Education Inc.97.19
28IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund96.99
29The Middleby CorporationThe Middleby Corporation94.04
30Hansen Natural CorporationHansen Natural Corporation92.14
31Arden Group Inc.Arden Group Inc.90.01
32Joy GlobalJoy Global89.65
33Isramco Inc.Isramco Inc.89.56
35Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF86.70
36Air Methods CorporationAir Methods Corporation84.45
38Dollar TreeDollar Tree83.11
39Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF82.37
40Credit Acceptance CorporationCredit Acceptance Corporation82.28
41Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.81.72
42Capital Southwest CorporationCapital Southwest Corporation81.55
43O´Reilly AutomotiveO´Reilly Automotive79.95
44MercadoLibre Inc.MercadoLibre Inc.79.54
45Fossil Inc.Fossil Inc.79.36
46Erie Indemnity CompanyErie Indemnity Company78.16
48Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF77.86
49OYO Geospace CorporationOYO Geospace Corporation77.33
50IDEXX Laboratories Inc.IDEXX Laboratories Inc.76.96
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.