We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145489 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 2011) »

Share this link on Facebook
(1 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Intuitive SurgicalIntuitive Surgical433.86
4Apple IncApple Inc404.78
5Mitsui & CompanyMitsui & Company295.00
6CME Group Inc.CME Group Inc.275.56
7ATRION CorporationATRION Corporation225.00
9First Citizens BancShares Inc.First Citizens BancShares Inc.163.05
10National Western Life Insurance CompanyNational Western Life Insurance Company143.77
12Panera Bread CompanyPanera Bread Company133.69
13Wynn ResortsWynn Resorts132.80
14MicroStrategy IncorporatedMicroStrategy Incorporated131.77
15Biogen IdecBiogen Idec116.36
16Deckers Outdoor CorporationDeckers Outdoor Corporation115.24
17Randgold Resources LimitedRandgold Resources Limited109.57
18Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock106.00
19IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund104.94
20IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund104.39
21F5 Networks Inc.F5 Networks Inc.103.95
22Fossil Inc.Fossil Inc.103.66
23IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund98.23
24Equinix Inc.Equinix Inc.96.01
25Shire plcShire plc94.30
26Enstar Group LimitedEnstar Group Limited91.97
27Arden Group Inc.Arden Group Inc.90.71
28Perrigo CompanyPerrigo Company90.28
29Hansen Natural CorporationHansen Natural Corporation89.09
30Capital Southwest CorporationCapital Southwest Corporation88.01
31Ross StoresRoss Stores87.73
32Joy GlobalJoy Global87.20
33Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF86.61
34Strayer Education Inc.Strayer Education Inc.85.21
35Isramco Inc.Isramco Inc.84.83
36The Middleby CorporationThe Middleby Corporation84.28
38Costco WholesaleCostco Wholesale83.25
39Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.83.00
40Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF82.27
41Netflix Inc.Netflix Inc.82.08
43Sina CorporationSina Corporation81.29
44Air Methods CorporationAir Methods Corporation80.82
45Dollar TreeDollar Tree79.96
46Erie Indemnity CompanyErie Indemnity Company78.95
47OYO Geospace CorporationOYO Geospace Corporation78.58
48Sears Holdings CorporationSears Holdings Corporation78.18
49Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF78.08
50ProShares UltraPro QQQProShares UltraPro QQQ77.87
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.