We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145799 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 2011) »

Share this link on Facebook
(1 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Apple IncApple Inc381.32
4Intuitive SurgicalIntuitive Surgical364.28
5Mitsui & CompanyMitsui & Company287.85
6CME Group Inc.CME Group Inc.246.40
8ATRION CorporationATRION Corporation207.39
9First Citizens BancShares Inc.First Citizens BancShares Inc.143.54
10National Western Life Insurance CompanyNational Western Life Insurance Company135.50
11Wynn ResortsWynn Resorts115.08
12MicroStrategy IncorporatedMicroStrategy Incorporated114.07
13Netflix Inc.Netflix Inc.113.27
15IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund104.63
16Panera Bread CompanyPanera Bread Company103.94
17IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund102.15
18Perrigo CompanyPerrigo Company97.11
19Quality Systems Inc.Quality Systems Inc.97.00
20Randgold Resources LimitedRandgold Resources Limited96.72
21Enstar Group LimitedEnstar Group Limited95.23
22Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock95.11
23Shire plcShire plc93.93
24IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund93.35
25Deckers Outdoor CorporationDeckers Outdoor Corporation93.16
26Biogen IdecBiogen Idec93.15
27Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.92.94
28Equinix Inc.Equinix Inc.88.83
29Hansen Natural CorporationHansen Natural Corporation87.29
30Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF84.10
31Pharmasset Inc.Pharmasset Inc.82.37
32Costco WholesaleCostco Wholesale82.13
33Fossil Inc.Fossil Inc.81.06
34Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF80.96
37Diamond Foods Inc.Diamond Foods Inc.79.80
38Arden Group Inc.Arden Group Inc.79.50
39Ross StoresRoss Stores78.69
40Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF77.62
41Strayer Education Inc.Strayer Education Inc.76.67
42Dollar TreeDollar Tree75.14
43Vanguard Long-Term Government Bond ETFVanguard Long-Term Government Bond ETF74.83
44Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.74.42
45Capital Southwest CorporationCapital Southwest Corporation74.00
46EV Energy PartnersEV Energy Partners71.68
47Sina CorporationSina Corporation71.61
48Erie Indemnity CompanyErie Indemnity Company71.18
49F5 Networks Inc.F5 Networks Inc.71.05
50The Middleby CorporationThe Middleby Corporation70.46
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.