We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142605 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 2011) »

Share this link on Facebook
(1 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Apple IncApple Inc384.83
4Intuitive SurgicalIntuitive Surgical381.35
5Mitsui & CompanyMitsui & Company343.03
6CME Group Inc.CME Group Inc.267.12
7Netflix Inc.Netflix Inc.235.01
9ATRION CorporationATRION Corporation214.90
10First Citizens BancShares Inc.First Citizens BancShares Inc.159.00
11Wynn ResortsWynn Resorts154.72
12National Western Life Insurance CompanyNational Western Life Insurance Company150.99
14Pharmasset Inc.Pharmasset Inc.131.53
15MicroStrategy IncorporatedMicroStrategy Incorporated122.88
16Panera Bread CompanyPanera Bread Company115.15
17IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund109.94
18IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund109.61
19Sina CorporationSina Corporation107.41
20Randgold Resources LimitedRandgold Resources Limited105.55
21Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.104.74
22Enstar Group LimitedEnstar Group Limited102.96
23Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock101.99
24First SolarFirst Solar99.98
25Shire plcShire plc97.10
26Fossil Inc.Fossil Inc.96.61
27IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund96.21
28Perrigo CompanyPerrigo Company94.74
29Strayer Education Inc.Strayer Education Inc.94.65
30Biogen IdecBiogen Idec94.20
31Equinix Inc.Equinix Inc.94.04
32Quality Systems Inc.Quality Systems Inc.92.02
33Capital Southwest CorporationCapital Southwest Corporation89.11
34Deckers Outdoor CorporationDeckers Outdoor Corporation88.96
36Hansen Natural CorporationHansen Natural Corporation85.32
37Joy GlobalJoy Global83.45
38Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF82.32
39Sohu.com Inc.Sohu.com Inc.81.75
40Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF81.66
41F5 Networks Inc.F5 Networks Inc.81.57
42Arden Group Inc.Arden Group Inc.81.55
44The Middleby CorporationThe Middleby Corporation80.57
45IDEXX Laboratories Inc.IDEXX Laboratories Inc.79.78
46Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.79.14
47Diamond Foods Inc.Diamond Foods Inc.78.86
48Costco WholesaleCostco Wholesale78.54
49Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF78.53
50Royal Gold Inc.Royal Gold Inc.76.68
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.