We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145850 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 2011) »

Share this link on Facebook
(1 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Intuitive SurgicalIntuitive Surgical400.55
4Apple IncApple Inc390.48
5Mitsui & CompanyMitsui & Company378.99
6CME Group Inc.CME Group Inc.289.19
7Netflix Inc.Netflix Inc.265.99
9ATRION CorporationATRION Corporation199.10
10First Citizens BancShares Inc.First Citizens BancShares Inc.180.12
11National Western Life Insurance CompanyNational Western Life Insurance Company171.33
12MicroStrategy IncorporatedMicroStrategy Incorporated159.37
14Wynn ResortsWynn Resorts153.68
15Fossil Inc.Fossil Inc.125.67
16Strayer Education Inc.Strayer Education Inc.121.65
17Pharmasset Inc.Pharmasset Inc.121.38
18First SolarFirst Solar118.23
19Panera Bread CompanyPanera Bread Company115.35
20IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund109.88
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock108.43
22IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund108.16
23Sina CorporationSina Corporation108.09
24Enstar Group LimitedEnstar Group Limited105.64
25Equinix Inc.Equinix Inc.104.47
26Shire plcShire plc104.00
27Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.103.95
28IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund103.90
29Biogen IdecBiogen Idec101.87
30OYO Geospace CorporationOYO Geospace Corporation101.43
31Deckers Outdoor CorporationDeckers Outdoor Corporation99.25
32Joy GlobalJoy Global93.92
33Capital Southwest CorporationCapital Southwest Corporation93.91
34F5 Networks Inc.F5 Networks Inc.93.48
35Bucyrus International Inc.Bucyrus International Inc.92.00
36Quality Systems Inc.Quality Systems Inc.91.36
37Randgold Resources LimitedRandgold Resources Limited90.81
38Perrigo CompanyPerrigo Company90.31
40Sohu.com Inc.Sohu.com Inc.90.10
41MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.89.06
42Arden Group Inc.Arden Group Inc.88.76
43Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.88.14
44ProShares UltraPro QQQProShares UltraPro QQQ85.87
45The Middleby CorporationThe Middleby Corporation84.48
46IDEXX Laboratories Inc.IDEXX Laboratories Inc.82.94
48Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF82.01
49Lufkin Industries Inc.Lufkin Industries Inc.81.48
50American Science and Engineering Inc.American Science and Engineering Inc.81.13
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.