We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145535 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 2011) »

Share this link on Facebook
(2 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Intuitive SurgicalIntuitive Surgical372.11
4Mitsui & CompanyMitsui & Company349.00
5Apple IncApple Inc335.67
6CME Group Inc.CME Group Inc.291.59
7Netflix Inc.Netflix Inc.262.69
9ATRION CorporationATRION Corporation197.80
10First Citizens BancShares Inc.First Citizens BancShares Inc.187.22
11MicroStrategy IncorporatedMicroStrategy Incorporated162.68
12National Western Life Insurance CompanyNational Western Life Insurance Company159.47
13Wynn ResortsWynn Resorts143.54
15First SolarFirst Solar132.27
16Strayer Education Inc.Strayer Education Inc.126.39
17Panera Bread CompanyPanera Bread Company125.66
18Fossil Inc.Fossil Inc.117.72
19Pharmasset Inc.Pharmasset Inc.112.20
20Lululemon athletica inc.Lululemon athletica inc.111.82
21F5 Networks Inc.F5 Networks Inc.110.25
22IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund109.23
23Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock109.08
24Biogen IdecBiogen Idec106.92
25IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund106.66
26IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund106.54
27Enstar Group LimitedEnstar Group Limited104.49
28Sina CorporationSina Corporation104.10
29Equinix Inc.Equinix Inc.101.02
30OYO Geospace CorporationOYO Geospace Corporation100.00
32Joy GlobalJoy Global95.24
33Shire plcShire plc94.21
34The Middleby CorporationThe Middleby Corporation94.04
35Capital Southwest CorporationCapital Southwest Corporation92.27
36Arden Group Inc.Arden Group Inc.92.02
37Bucyrus International Inc.Bucyrus International Inc.91.66
38Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.89.26
40Deckers Outdoor CorporationDeckers Outdoor Corporation88.14
41Perrigo CompanyPerrigo Company87.87
42Quality Systems Inc.Quality Systems Inc.87.30
43Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.86.93
44Lufkin Industries Inc.Lufkin Industries Inc.86.05
45Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.84.79
46Credit Acceptance CorporationCredit Acceptance Corporation84.47
47Randgold Resources LimitedRandgold Resources Limited84.05
48Techne CorporationTechne Corporation83.37
49OpenTable Inc.OpenTable Inc.83.12
50ProShares UltraPro QQQProShares UltraPro QQQ82.23
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.