We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145809 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 2011) »

Share this link on Facebook
(2 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Intuitive SurgicalIntuitive Surgical349.00
4Apple IncApple Inc347.83
5Mitsui & CompanyMitsui & Company338.30
6CME Group Inc.CME Group Inc.285.76
7Netflix Inc.Netflix Inc.270.80
9First Citizens BancShares Inc.First Citizens BancShares Inc.195.59
10ATRION CorporationATRION Corporation184.84
11National Western Life Insurance CompanyNational Western Life Insurance Company152.50
12Wynn ResortsWynn Resorts146.52
13MicroStrategy IncorporatedMicroStrategy Incorporated146.19
15Panera Bread CompanyPanera Bread Company125.03
16First SolarFirst Solar124.25
17Strayer Education Inc.Strayer Education Inc.120.18
18Cerner CorporationCerner Corporation120.10
19Sina CorporationSina Corporation118.79
20Dionex CorporationDionex Corporation118.51
21Millicom International CellularMillicom International Cellular114.20
22F5 Networks Inc.F5 Networks Inc.113.58
23Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock111.83
24IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund109.36
25IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund108.83
26IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund106.50
27Fossil Inc.Fossil Inc.105.84
28Pharmasset Inc.Pharmasset Inc.102.20
29Enstar Group LimitedEnstar Group Limited101.73
30Equinix Inc.Equinix Inc.101.40
31Shire plcShire plc95.59
32Biogen IdecBiogen Idec94.73
33Capital Southwest CorporationCapital Southwest Corporation93.35
34Bucyrus International Inc.Bucyrus International Inc.91.85
35Deckers Outdoor CorporationDeckers Outdoor Corporation91.10
36Lululemon athletica inc.Lululemon athletica inc.90.80
37OYO Geospace CorporationOYO Geospace Corporation90.80
38Lufkin Industries Inc.Lufkin Industries Inc.90.71
40Joy GlobalJoy Global89.65
41Arden Group Inc.Arden Group Inc.89.48
43ProShares UltraPro QQQProShares UltraPro QQQ88.43
44Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.88.39
45OpenTable Inc.OpenTable Inc.88.33
46MercadoLibre Inc.MercadoLibre Inc.88.12
47Citrix SystemsCitrix Systems87.62
48Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.86.62
49American Science and Engineering Inc.American Science and Engineering Inc.86.53
50Quality Systems Inc.Quality Systems Inc.86.08
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.