We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146442 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 2011) »

Share this link on Facebook
(2 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Mitsui & CompanyMitsui & Company355.25
4Apple IncApple Inc350.13
5Intuitive SurgicalIntuitive Surgical349.70
6CME Group Inc.CME Group Inc.295.77
7Netflix Inc.Netflix Inc.232.67
8First Citizens BancShares Inc.First Citizens BancShares Inc.200.01
10ATRION CorporationATRION Corporation173.15
11National Western Life Insurance CompanyNational Western Life Insurance Company161.07
13Wynn ResortsWynn Resorts147.15
14MicroStrategy IncorporatedMicroStrategy Incorporated141.30
15First SolarFirst Solar139.57
16Sina CorporationSina Corporation134.75
17Strayer Education Inc.Strayer Education Inc.123.88
18Panera Bread CompanyPanera Bread Company121.11
19Cerner CorporationCerner Corporation120.18
20Dionex CorporationDionex Corporation118.35
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock113.20
22Enstar Group LimitedEnstar Group Limited112.15
23OpenTable Inc.OpenTable Inc.111.29
24IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund110.93
25IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund108.60
26Millicom International CellularMillicom International Cellular108.34
27IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund107.45
28Sohu.com Inc.Sohu.com Inc.105.74
29Arch Capital Group Ltd.Arch Capital Group Ltd.104.00
31Pharmasset Inc.Pharmasset Inc.101.47
32F5 Networks Inc.F5 Networks Inc.101.36
33Joy GlobalJoy Global100.95
34Equinix Inc.Equinix Inc.100.66
35Lululemon athletica inc.Lululemon athletica inc.100.05
36Biogen IdecBiogen Idec97.65
37Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.96.87
38Capital Southwest CorporationCapital Southwest Corporation96.24
39Fossil Inc.Fossil Inc.95.78
40OYO Geospace CorporationOYO Geospace Corporation93.28
41Shire plcShire plc93.21
42ProShares UltraPro QQQProShares UltraPro QQQ92.41
43Lufkin Industries Inc.Lufkin Industries Inc.92.33
44Bucyrus International Inc.Bucyrus International Inc.91.46
45MercadoLibre Inc.MercadoLibre Inc.91.40
47Clayton Williams Energy Inc.Clayton Williams Energy Inc.90.57
48Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.90.40
49Perrigo CompanyPerrigo Company90.36
50Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.90.26
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.