We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145859 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2011) »

Share this link on Facebook
(2 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1GoogleGoogle586.76
2PricelinePriceline506.44
3Mitsui & CompanyMitsui & Company359.10
4Apple IncApple Inc348.51
5Intuitive SurgicalIntuitive Surgical333.46
6CME Group Inc.CME Group Inc.301.55
7Netflix Inc.Netflix Inc.237.78
8First Citizens BancShares Inc.First Citizens BancShares Inc.200.58
9Amazon.comAmazon.com180.13
10ATRION CorporationATRION Corporation174.47
11National Western Life Insurance CompanyNational Western Life Insurance Company162.25
12First SolarFirst Solar160.84
13BaiduBaidu137.81
14MicroStrategy IncorporatedMicroStrategy Incorporated134.48
15Strayer Education Inc.Strayer Education Inc.130.49
16Wynn ResortsWynn Resorts127.16
17Panera Bread CompanyPanera Bread Company127.00
18Dionex CorporationDionex Corporation118.05
19Nordson CorporationNordson Corporation115.06
20Cerner CorporationCerner Corporation111.20
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock109.64
22IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund107.24
23Sina CorporationSina Corporation107.04
24OpenTable Inc.OpenTable Inc.106.35
25Clayton Williams Energy Inc.Clayton Williams Energy Inc.105.70
26IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund104.50
27F5 Networks Inc.F5 Networks Inc.102.57
28IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund100.16
29Enstar Group LimitedEnstar Group Limited99.88
30Arch Capital Group Ltd.Arch Capital Group Ltd.99.19
31Joy GlobalJoy Global98.81
32Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.98.68
33OYO Geospace CorporationOYO Geospace Corporation98.58
34AmercoAmerco97.00
35Millicom International CellularMillicom International Cellular96.17
36Fossil Inc.Fossil Inc.93.65
37Lufkin Industries Inc.Lufkin Industries Inc.93.47
38The Middleby CorporationThe Middleby Corporation93.12
39American Science and Engineering Inc.American Science and Engineering Inc.92.36
40Capital Southwest CorporationCapital Southwest Corporation91.53
41Bucyrus International Inc.Bucyrus International Inc.91.45
42Equinix Inc.Equinix Inc.91.10
43Sohu.com Inc.Sohu.com Inc.89.36
44Lululemon athletica inc.Lululemon athletica inc.89.05
45StericycleStericycle88.67
46Shire plcShire plc87.03
47Deckers Outdoor CorporationDeckers Outdoor Corporation86.15
48Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.85.76
49Heartware International Inc.Heartware International Inc.85.52
50Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.85.13
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.