We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142570 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 2011) »

Share this link on Facebook
(2 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1GoogleGoogle613.40
2PricelinePriceline453.88
3Mitsui & CompanyMitsui & Company363.96
4Apple IncApple Inc353.21
5Intuitive SurgicalIntuitive Surgical327.95
6CME Group Inc.CME Group Inc.311.28
7Netflix Inc.Netflix Inc.206.67
8First Citizens BancShares Inc.First Citizens BancShares Inc.202.00
9ATRION CorporationATRION Corporation176.34
10National Western Life Insurance CompanyNational Western Life Insurance Company174.88
11Amazon.comAmazon.com173.29
12First SolarFirst Solar147.39
13Strayer Education Inc.Strayer Education Inc.137.44
14Wynn ResortsWynn Resorts122.93
15BaiduBaidu121.16
16MicroStrategy IncorporatedMicroStrategy Incorporated118.85
17F5 Networks Inc.F5 Networks Inc.118.01
18Dionex CorporationDionex Corporation117.82
19Panera Bread CompanyPanera Bread Company116.75
20Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock109.43
21Nordson CorporationNordson Corporation108.91
22IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund106.28
23Clayton Williams Energy Inc.Clayton Williams Energy Inc.106.08
24IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund103.89
25OYO Geospace CorporationOYO Geospace Corporation101.68
26Cerner CorporationCerner Corporation100.45
27Capital Southwest CorporationCapital Southwest Corporation99.94
28Joy GlobalJoy Global97.38
29AmercoAmerco96.59
30Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.96.28
31IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund94.68
32American Science and Engineering Inc.American Science and Engineering Inc.94.00
33Bucyrus International Inc.Bucyrus International Inc.91.06
34Arch Capital Group Ltd.Arch Capital Group Ltd.90.50
35The Middleby CorporationThe Middleby Corporation89.67
36OpenTable Inc.OpenTable Inc.88.87
37Deckers Outdoor CorporationDeckers Outdoor Corporation88.22
38Millicom International CellularMillicom International Cellular87.60
39ProShares UltraPro QQQProShares UltraPro QQQ87.16
40Equinix Inc.Equinix Inc.86.44
41StericycleStericycle86.42
42Shire plcShire plc85.01
43Heartware International Inc.Heartware International Inc.84.08
44Enstar Group LimitedEnstar Group Limited83.86
45Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.83.35
46Sears Holdings CorporationSears Holdings Corporation83.31
47Sina CorporationSina Corporation81.67
48Sohu.com Inc.Sohu.com Inc.81.56
49American National Insurance CompanyAmerican National Insurance Company81.27
50Randgold Resources LimitedRandgold Resources Limited80.95
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.