We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145819 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 2011) »

Share this link on Facebook
(2 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
4Apple IncApple Inc339.32
5Mitsui & CompanyMitsui & Company337.40
6Intuitive SurgicalIntuitive Surgical322.91
7CME Group Inc.CME Group Inc.308.56
8Netflix Inc.Netflix Inc.214.08
9First Citizens BancShares Inc.First Citizens BancShares Inc.201.17
10National Western Life Insurance CompanyNational Western Life Insurance Company172.98
12ATRION CorporationATRION Corporation167.66
13ProShares UltraPro QQQProShares UltraPro QQQ159.72
14First SolarFirst Solar154.58
15Strayer Education Inc.Strayer Education Inc.120.00
16Dionex CorporationDionex Corporation117.98
17Wynn ResortsWynn Resorts116.33
19F5 Networks Inc.F5 Networks Inc.108.38
20MicroStrategy IncorporatedMicroStrategy Incorporated106.36
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock106.34
22IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund105.69
23IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund103.30
24Cerner CorporationCerner Corporation98.85
25Capital Southwest CorporationCapital Southwest Corporation97.55
26OYO Geospace CorporationOYO Geospace Corporation95.83
27Panera Bread CompanyPanera Bread Company95.56
28IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund93.72
29Millicom International CellularMillicom International Cellular93.25
30Heartware International Inc.Heartware International Inc.93.01
31Nordson CorporationNordson Corporation92.31
33Bucyrus International Inc.Bucyrus International Inc.90.76
34Clayton Williams Energy Inc.Clayton Williams Energy Inc.88.65
35Equinix Inc.Equinix Inc.88.42
36Arch Capital Group Ltd.Arch Capital Group Ltd.88.25
37Joy GlobalJoy Global87.18
38American Science and Engineering Inc.American Science and Engineering Inc.87.00
39Sina CorporationSina Corporation85.25
40Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.83.82
41American National Insurance CompanyAmerican National Insurance Company83.38
42Enstar Group LimitedEnstar Group Limited82.77
43The Middleby CorporationThe Middleby Corporation81.81
44Quality Systems Inc.Quality Systems Inc.79.84
45Shire plcShire plc79.31
46Arden Group Inc.Arden Group Inc.79.23
47Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF79.10
48Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.79.00
49OpenTable Inc.OpenTable Inc.78.62
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.