We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142531 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 2010) »

Share this link on Facebook
(1 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
4Mitsui & CompanyMitsui & Company327.39
5Apple IncApple Inc322.56
6CME Group Inc.CME Group Inc.321.75
7Intuitive SurgicalIntuitive Surgical257.75
8First Citizens BancShares Inc.First Citizens BancShares Inc.189.05
10ATRION CorporationATRION Corporation179.46
11Netflix Inc.Netflix Inc.175.70
12National Western Life Insurance CompanyNational Western Life Insurance Company166.72
13Strayer Education Inc.Strayer Education Inc.152.22
14ProShares UltraPro QQQProShares UltraPro QQQ147.88
15F5 Networks Inc.F5 Networks Inc.130.16
16First SolarFirst Solar130.14
17Dionex CorporationDionex Corporation118.01
18Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock104.77
19IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund104.21
20Wynn ResortsWynn Resorts103.84
21Capital Southwest CorporationCapital Southwest Corporation103.80
22IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund102.27
23Panera Bread CompanyPanera Bread Company101.21
24OYO Geospace CorporationOYO Geospace Corporation99.11
27Millicom International CellularMillicom International Cellular95.60
28Cerner CorporationCerner Corporation94.74
29IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund93.42
30Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.92.96
31Nordson CorporationNordson Corporation91.88
32Bucyrus International Inc.Bucyrus International Inc.89.40
33Arch Capital Group Ltd.Arch Capital Group Ltd.88.05
34Heartware International Inc.Heartware International Inc.87.57
35Joy GlobalJoy Global86.75
36American National Insurance CompanyAmerican National Insurance Company85.62
37MicroStrategy IncorporatedMicroStrategy Incorporated85.47
38American Science and Engineering Inc.American Science and Engineering Inc.85.23
39Enstar Group LimitedEnstar Group Limited84.58
40The Middleby CorporationThe Middleby Corporation84.42
41Isramco Inc.Isramco Inc.84.30
42Clayton Williams Energy Inc.Clayton Williams Energy Inc.83.97
43Arden Group Inc.Arden Group Inc.82.50
44Randgold Resources LimitedRandgold Resources Limited82.33
45Equinix Inc.Equinix Inc.81.26
47Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.80.55
48Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.80.31
49C.H. Robinson WorldwideC.H. Robinson Worldwide80.19
50Deckers Outdoor CorporationDeckers Outdoor Corporation79.74
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.