We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142499 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 2010) »

Share this link on Facebook
(2 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
4Mitsui & CompanyMitsui & Company313.14
5Apple IncApple Inc311.15
6CME Group Inc.CME Group Inc.288.06
7Intuitive SurgicalIntuitive Surgical260.29
8Netflix Inc.Netflix Inc.205.90
10First Citizens BancShares Inc.First Citizens BancShares Inc.173.89
11National Western Life Insurance CompanyNational Western Life Insurance Company166.73
12ATRION CorporationATRION Corporation164.14
13Strayer Education Inc.Strayer Education Inc.135.87
14F5 Networks Inc.F5 Networks Inc.131.88
15ProShares UltraPro QQQProShares UltraPro QQQ128.80
16First SolarFirst Solar122.85
18IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund101.21
19Wynn ResortsWynn Resorts101.10
20Capital Southwest CorporationCapital Southwest Corporation100.26
21Panera Bread CompanyPanera Bread Company100.24
22IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund99.88
23Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock98.62
25Randgold Resources LimitedRandgold Resources Limited94.06
26Heartware International Inc.Heartware International Inc.91.96
27Dionex CorporationDionex Corporation91.17
28Arch Capital Group Ltd.Arch Capital Group Ltd.90.30
29Bucyrus International Inc.Bucyrus International Inc.89.16
30Cerner CorporationCerner Corporation87.86
31IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund87.40
32Millicom International CellularMillicom International Cellular86.78
33MicroStrategy IncorporatedMicroStrategy Incorporated86.55
34Enstar Group LimitedEnstar Group Limited83.00
35Arden Group Inc.Arden Group Inc.81.00
36Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF80.68
37American Science and Engineering Inc.American Science and Engineering Inc.80.62
38The Middleby CorporationThe Middleby Corporation80.47
39American National Insurance CompanyAmerican National Insurance Company79.52
40Nordson CorporationNordson Corporation79.43
41Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.79.10
42Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF78.46
43Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF77.98
44Equinix Inc.Equinix Inc.77.60
45Deckers Outdoor CorporationDeckers Outdoor Corporation76.90
46Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.76.45
47Joy GlobalJoy Global76.32
48OYO Geospace CorporationOYO Geospace Corporation75.86
49Clayton Williams Energy Inc.Clayton Williams Energy Inc.75.16
50Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.74.42
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.