We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145853 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 2010) »

Share this link on Facebook
(3 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MylanMylan1,070.00
2GoogleGoogle613.70
3PricelinePriceline376.81
4Mitsui & CompanyMitsui & Company313.32
5Apple IncApple Inc300.98
6CME Group Inc.CME Group Inc.289.65
7Intuitive SurgicalIntuitive Surgical262.95
8First Citizens BancShares Inc.First Citizens BancShares Inc.186.44
9Netflix Inc.Netflix Inc.173.57
10Amazon.comAmazon.com165.23
11ATRION CorporationATRION Corporation162.88
12National Western Life Insurance CompanyNational Western Life Insurance Company160.01
13Strayer Education Inc.Strayer Education Inc.139.96
14First SolarFirst Solar137.68
15ProShares UltraPro QQQProShares UltraPro QQQ130.67
16F5 Networks Inc.F5 Networks Inc.117.70
17BaiduBaidu110.01
18IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund107.28
19Wynn ResortsWynn Resorts107.16
20IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund107.10
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock98.93
22Capital Southwest CorporationCapital Southwest Corporation96.63
23Millicom International CellularMillicom International Cellular94.60
24Randgold Resources LimitedRandgold Resources Limited93.92
25MicroStrategy IncorporatedMicroStrategy Incorporated90.63
26Panera Bread CompanyPanera Bread Company89.51
27IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund89.30
28Dionex CorporationDionex Corporation89.23
29Arden Group Inc.Arden Group Inc.88.06
30Cerner CorporationCerner Corporation87.83
31Arch Capital Group Ltd.Arch Capital Group Ltd.86.39
32Equinix Inc.Equinix Inc.84.24
33American Science and Engineering Inc.American Science and Engineering Inc.82.35
34AmercoAmerco82.32
35Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF82.09
36Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF80.36
37Enstar Group LimitedEnstar Group Limited80.22
38Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF78.55
39American National Insurance CompanyAmerican National Insurance Company78.44
40Abraxis Bioscience Inc.Abraxis Bioscience Inc.78.25
41Nordson CorporationNordson Corporation78.02
42Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.77.00
43Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.76.58
44The Middleby CorporationThe Middleby Corporation74.66
45Sohu.com Inc.Sohu.com Inc.74.50
46Genzyme CorporationGenzyme Corporation72.25
47Wacoal Holdings CorporationWacoal Holdings Corporation72.10
48Sears Holdings CorporationSears Holdings Corporation71.98
49StericycleStericycle71.74
50Joy GlobalJoy Global70.95
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.