We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145868 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 2010) »

Share this link on Facebook
(1 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
4Mitsui & CompanyMitsui & Company300.51
5Apple IncApple Inc283.75
6Intuitive SurgicalIntuitive Surgical283.74
7CME Group Inc.CME Group Inc.260.45
8First Citizens BancShares Inc.First Citizens BancShares Inc.185.27
9Strayer Education Inc.Strayer Education Inc.174.50
10Netflix Inc.Netflix Inc.162.16
11ATRION CorporationATRION Corporation157.51
13First SolarFirst Solar147.35
14National Western Life Insurance CompanyNational Western Life Insurance Company140.68
15ProShares UltraPro QQQProShares UltraPro QQQ109.30
16IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund106.21
17IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund105.17
18F5 Networks Inc.F5 Networks Inc.103.81
20Equinix Inc.Equinix Inc.102.35
21Randgold Resources LimitedRandgold Resources Limited101.46
22Millicom International CellularMillicom International Cellular95.95
23Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock93.43
24Capital Southwest CorporationCapital Southwest Corporation90.80
25Panera Bread CompanyPanera Bread Company88.61
26Wynn ResortsWynn Resorts86.77
27MicroStrategy IncorporatedMicroStrategy Incorporated86.61
28Dionex CorporationDionex Corporation86.44
29IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund86.24
30Cerner CorporationCerner Corporation83.99
31Arch Capital Group Ltd.Arch Capital Group Ltd.83.80
32Arden Group Inc.Arden Group Inc.82.50
33Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF81.74
34Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF81.06
36Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF78.35
37Capella Education CompanyCapella Education Company77.62
38Abraxis Bioscience Inc.Abraxis Bioscience Inc.77.34
39Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.76.76
40American National Insurance CompanyAmerican National Insurance Company75.97
41Nordson CorporationNordson Corporation73.69
42American Science and Engineering Inc.American Science and Engineering Inc.73.65
43Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.73.00
44Enstar Group LimitedEnstar Group Limited72.60
45MercadoLibre Inc.MercadoLibre Inc.72.18
46Sears Holdings CorporationSears Holdings Corporation72.14
47Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)72.00
48Genzyme CorporationGenzyme Corporation70.79
49Joy GlobalJoy Global70.32
50Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.70.13
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.