We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142589 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 2010) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
4Intuitive SurgicalIntuitive Surgical265.03
5Mitsui & CompanyMitsui & Company259.26
6CME Group Inc.CME Group Inc.248.16
7Apple IncApple Inc243.10
8First Citizens BancShares Inc.First Citizens BancShares Inc.167.97
9Strayer Education Inc.Strayer Education Inc.144.64
10ATRION CorporationATRION Corporation139.24
11National Western Life Insurance CompanyNational Western Life Insurance Company128.06
12First SolarFirst Solar127.85
13Netflix Inc.Netflix Inc.125.52
15IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund101.60
16IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund99.89
17Randgold Resources LimitedRandgold Resources Limited92.49
18Millicom International CellularMillicom International Cellular92.08
19Equinix Inc.Equinix Inc.91.21
20Arden Group Inc.Arden Group Inc.87.48
21F5 Networks Inc.F5 Networks Inc.87.43
22Capital Southwest CorporationCapital Southwest Corporation87.24
23Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock83.30
24Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF82.92
25Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF81.12
26Wynn ResortsWynn Resorts80.61
28Panera Bread CompanyPanera Bread Company79.94
29Arch Capital Group Ltd.Arch Capital Group Ltd.79.80
30Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.79.75
31IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund78.58
33MicroStrategy IncorporatedMicroStrategy Incorporated77.93
34Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF77.83
35SXC Health Solutions Corp.SXC Health Solutions Corp.77.80
36American National Insurance CompanyAmerican National Insurance Company76.56
37ProShares UltraPro QQQProShares UltraPro QQQ76.36
38Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.74.71
39ProShares UltraShort Nasdaq BiotechnologyProShares UltraShort Nasdaq Biotechnology74.30
40Abraxis Bioscience Inc.Abraxis Bioscience Inc.73.34
41Cerner CorporationCerner Corporation72.85
42Dionex CorporationDionex Corporation72.50
43American Science and Engineering Inc.American Science and Engineering Inc.70.97
44Genzyme CorporationGenzyme Corporation70.11
45Enstar Group LimitedEnstar Group Limited69.62
46Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)68.13
47Tractor Supply CompanyTractor Supply Company67.98
48Wacoal Holdings CorporationWacoal Holdings Corporation67.85
49Vanguard Long-Term Government Bond ETFVanguard Long-Term Government Bond ETF67.70
50MercadoLibre Inc.MercadoLibre Inc.65.94
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.