We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142559 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 2010) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Intuitive SurgicalIntuitive Surgical328.37
4CME Group Inc.CME Group Inc.278.80
5Apple IncApple Inc257.25
6Mitsui & CompanyMitsui & Company256.70
7Strayer Education Inc.Strayer Education Inc.239.40
9First Citizens BancShares Inc.First Citizens BancShares Inc.189.01
10National Western Life Insurance CompanyNational Western Life Insurance Company154.16
11ATRION CorporationATRION Corporation144.41
12First SolarFirst Solar125.45
14Netflix Inc.Netflix Inc.102.55
15IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund101.10
16IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund100.86
17Equinix Inc.Equinix Inc.93.51
18Millicom International CellularMillicom International Cellular93.22
19Capella Education CompanyCapella Education Company92.92
20Arden Group Inc.Arden Group Inc.92.44
21ProShares UltraPro QQQProShares UltraPro QQQ89.96
22Randgold Resources LimitedRandgold Resources Limited89.88
23Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock88.93
24Capital Southwest CorporationCapital Southwest Corporation88.82
25F5 Networks Inc.F5 Networks Inc.87.83
26Wynn ResortsWynn Resorts87.68
27MicroStrategy IncorporatedMicroStrategy Incorporated82.99
29IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund81.03
30Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF79.85
31Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.79.75
32Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF79.51
33American Science and Engineering Inc.American Science and Engineering Inc.79.18
34American National Insurance CompanyAmerican National Insurance Company78.28
35Arch Capital Group Ltd.Arch Capital Group Ltd.78.26
36Panera Bread CompanyPanera Bread Company78.21
37Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF77.64
38Cerner CorporationCerner Corporation77.45
39Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.75.95
40Dionex CorporationDionex Corporation75.50
41Abraxis Bioscience Inc.Abraxis Bioscience Inc.75.29
42Enstar Group LimitedEnstar Group Limited72.73
43ProShares UltraShort Nasdaq BiotechnologyProShares UltraShort Nasdaq Biotechnology71.56
44Sears Holdings CorporationSears Holdings Corporation71.00
45Cree Inc.Cree Inc.70.84
46Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.69.68
47Genzyme CorporationGenzyme Corporation69.56
48Tractor Supply CompanyTractor Supply Company69.51
49Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)69.25
50Shire plcShire plc68.87
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.