We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142083 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 2010) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Intuitive SurgicalIntuitive Surgical345.09
4CME Group Inc.CME Group Inc.304.07
5Apple IncApple Inc273.85
6Mitsui & CompanyMitsui & Company255.20
7Strayer Education Inc.Strayer Education Inc.233.40
8First Citizens BancShares Inc.First Citizens BancShares Inc.202.91
10National Western Life Insurance CompanyNational Western Life Insurance Company162.63
11Deckers Outdoor CorporationDeckers Outdoor Corporation156.97
12ATRION CorporationATRION Corporation132.60
14First SolarFirst Solar119.84
15Netflix Inc.Netflix Inc.116.43
16IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund95.35
17IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund95.10
18Randgold Resources LimitedRandgold Resources Limited94.99
19ProShares UltraPro QQQProShares UltraPro QQQ94.07
20Arden Group Inc.Arden Group Inc.90.31
21American National Insurance CompanyAmerican National Insurance Company90.23
22Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock89.08
23Capital Southwest CorporationCapital Southwest Corporation86.25
24Millicom International CellularMillicom International Cellular85.00
25Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.84.76
26Wynn ResortsWynn Resorts84.45
27Equinix Inc.Equinix Inc.83.08
28Capella Education CompanyCapella Education Company82.65
29IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund81.15
30Panera Bread CompanyPanera Bread Company80.01
31Cerner CorporationCerner Corporation77.77
32MicroStrategy IncorporatedMicroStrategy Incorporated77.68
33Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF77.40
34Arch Capital Group Ltd.Arch Capital Group Ltd.76.87
35Dionex CorporationDionex Corporation76.64
36Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF76.50
37Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF76.42
39Sears Holdings CorporationSears Holdings Corporation73.61
40F5 Networks Inc.F5 Networks Inc.73.17
41ProShares UltraShort Nasdaq BiotechnologyProShares UltraShort Nasdaq Biotechnology73.15
42SXC Health Solutions Corp.SXC Health Solutions Corp.72.73
43American Science and Engineering Inc.American Science and Engineering Inc.71.63
44Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)71.00
45Heartware International Inc.Heartware International Inc.68.90
46Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.68.51
47Enstar Group LimitedEnstar Group Limited67.03
48Cree Inc.Cree Inc.66.39
49Itron Inc.Itron Inc.65.56
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.