We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145497 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 2010) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Intuitive SurgicalIntuitive Surgical322.77
4CME Group Inc.CME Group Inc.316.65
5Mitsui & CompanyMitsui & Company288.99
6Apple IncApple Inc256.88
7Strayer Education Inc.Strayer Education Inc.240.00
8First Citizens BancShares Inc.First Citizens BancShares Inc.200.00
10National Western Life Insurance CompanyNational Western Life Insurance Company167.00
11Deckers Outdoor CorporationDeckers Outdoor Corporation144.72
12ATRION CorporationATRION Corporation136.35
14First SolarFirst Solar112.36
15Netflix Inc.Netflix Inc.111.15
16American National Insurance CompanyAmerican National Insurance Company104.28
17Express ScriptsExpress Scripts100.60
18IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund95.35
19IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund94.60
20Capital Southwest CorporationCapital Southwest Corporation92.16
21Equinix Inc.Equinix Inc.92.01
22ProShares UltraPro QQQProShares UltraPro QQQ91.05
23Arden Group Inc.Arden Group Inc.89.05
24Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock89.02
25Sears Holdings CorporationSears Holdings Corporation88.30
26Randgold Resources LimitedRandgold Resources Limited87.45
27Capella Education CompanyCapella Education Company85.91
28Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.84.31
29Wynn ResortsWynn Resorts83.88
30Cerner CorporationCerner Corporation83.71
31IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund81.23
32Panera Bread CompanyPanera Bread Company80.83
33Millicom International CellularMillicom International Cellular79.93
34Lufkin Industries Inc.Lufkin Industries Inc.79.73
35Dionex CorporationDionex Corporation78.75
36MicroStrategy IncorporatedMicroStrategy Incorporated77.06
37Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF76.71
38Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF76.26
39Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF74.97
40ProShares UltraShort Nasdaq BiotechnologyProShares UltraShort Nasdaq Biotechnology73.90
41SXC Health Solutions Corp.SXC Health Solutions Corp.73.56
42Arch Capital Group Ltd.Arch Capital Group Ltd.73.52
44Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)71.00
45F5 Networks Inc.F5 Networks Inc.70.33
46American Science and Engineering Inc.American Science and Engineering Inc.70.07
47Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.68.46
48Tractor Supply CompanyTractor Supply Company67.76
49Itron Inc.Itron Inc.66.66
50Nordson CorporationNordson Corporation66.63
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.