We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145861 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 2010) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
4Intuitive SurgicalIntuitive Surgical360.56
5CME Group Inc.CME Group Inc.329.27
6Mitsui & CompanyMitsui & Company328.24
8Apple IncApple Inc261.09
9Strayer Education Inc.Strayer Education Inc.243.12
10First Citizens BancShares Inc.First Citizens BancShares Inc.206.00
11National Western Life Insurance CompanyNational Western Life Insurance Company191.14
12First SolarFirst Solar143.98
13ATRION CorporationATRION Corporation141.78
14Deckers Outdoor CorporationDeckers Outdoor Corporation140.58
16Sears Holdings CorporationSears Holdings Corporation120.95
17ProShares UltraPro QQQProShares UltraPro QQQ118.02
18American National Insurance CompanyAmerican National Insurance Company110.16
19Arden Group Inc.Arden Group Inc.101.50
20Equinix Inc.Equinix Inc.100.65
21Express ScriptsExpress Scripts100.13
22IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund98.95
23Netflix Inc.Netflix Inc.98.90
24IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund98.78
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock97.12
26Capital Southwest CorporationCapital Southwest Corporation94.05
27IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund91.23
28Capella Education CompanyCapella Education Company90.62
29Millicom International CellularMillicom International Cellular88.28
30Wynn ResortsWynn Resorts88.24
31Lufkin Industries Inc.Lufkin Industries Inc.85.13
32Cerner CorporationCerner Corporation84.77
33Randgold Resources LimitedRandgold Resources Limited84.24
34Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.83.94
35Dionex CorporationDionex Corporation81.57
36Itron Inc.Itron Inc.79.61
37Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.78.04
38Panera Bread CompanyPanera Bread Company78.01
39Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF77.22
40MicroStrategy IncorporatedMicroStrategy Incorporated76.60
41Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF76.56
42Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF76.52
43Arch Capital Group Ltd.Arch Capital Group Ltd.75.58
44American Science and Engineering Inc.American Science and Engineering Inc.75.15
45Cree Inc.Cree Inc.73.21
46Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.72.76
47Nordson CorporationNordson Corporation71.82
48Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)71.31
49Research In Motion LimitedResearch In Motion Limited71.19
50SXC Health Solutions Corp.SXC Health Solutions Corp.69.69
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.