We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145547 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2010) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Intuitive SurgicalIntuitive Surgical348.13
4Mitsui & CompanyMitsui & Company335.71
5CME Group Inc.CME Group Inc.316.11
7Strayer Education Inc.Strayer Education Inc.243.52
8Apple IncApple Inc235.00
9First Citizens BancShares Inc.First Citizens BancShares Inc.198.76
10National Western Life Insurance CompanyNational Western Life Insurance Company184.35
11Limoneira CoLimoneira Co170.00
12ATRION CorporationATRION Corporation143.04
13Deckers Outdoor CorporationDeckers Outdoor Corporation138.00
15First SolarFirst Solar122.65
16American National Insurance CompanyAmerican National Insurance Company113.54
17ProShares UltraPro QQQProShares UltraPro QQQ111.24
18Sears Holdings CorporationSears Holdings Corporation108.43
19Arden Group Inc.Arden Group Inc.106.28
20Express ScriptsExpress Scripts101.76
21IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund101.04
22IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund100.31
23Equinix Inc.Equinix Inc.97.34
24Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.96.87
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock94.53
26Capella Education CompanyCapella Education Company92.84
27IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund90.94
28Capital Southwest CorporationCapital Southwest Corporation90.88
29Millicom International CellularMillicom International Cellular89.15
30MicroStrategy IncorporatedMicroStrategy Incorporated85.07
31Cerner CorporationCerner Corporation84.93
32Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.84.48
33Lufkin Industries Inc.Lufkin Industries Inc.79.15
34Randgold Resources LimitedRandgold Resources Limited76.83
35Panera Bread CompanyPanera Bread Company76.49
36Arch Capital Group Ltd.Arch Capital Group Ltd.76.25
37Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF76.25
38Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF76.22
39Wynn ResortsWynn Resorts75.83
40American Science and Engineering Inc.American Science and Engineering Inc.74.92
41Dionex CorporationDionex Corporation74.78
42Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF74.59
43Research In Motion LimitedResearch In Motion Limited73.97
44Netflix Inc.Netflix Inc.73.74
45Itron Inc.Itron Inc.72.57
46Cree Inc.Cree Inc.70.22
47Enstar Group LimitedEnstar Group Limited69.16
48Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.68.60
49Nordson CorporationNordson Corporation67.92
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.