We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146476 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 2010) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Intuitive SurgicalIntuitive Surgical347.14
4Mitsui & CompanyMitsui & Company310.56
5CME Group Inc.CME Group Inc.301.69
6Strayer Education Inc.Strayer Education Inc.226.83
8Apple IncApple Inc204.62
9First Citizens BancShares Inc.First Citizens BancShares Inc.182.99
10National Western Life Insurance CompanyNational Western Life Insurance Company167.89
11ATRION CorporationATRION Corporation155.62
12Limoneira CoLimoneira Co136.25
13Deckers Outdoor CorporationDeckers Outdoor Corporation120.20
15American National Insurance CompanyAmerican National Insurance Company108.54
16First SolarFirst Solar105.75
17IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund102.18
18IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund101.73
19Arden Group Inc.Arden Group Inc.101.50
20Express ScriptsExpress Scripts96.01
21Sears Holdings CorporationSears Holdings Corporation95.67
22Equinix Inc.Equinix Inc.94.47
23ProShares UltraPro QQQProShares UltraPro QQQ89.29
24Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.89.07
25MicroStrategy IncorporatedMicroStrategy Incorporated88.62
26Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock88.25
27Capital Southwest CorporationCapital Southwest Corporation87.26
28IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund85.40
29Millicom International CellularMillicom International Cellular84.74
30Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.84.39
31Capella Education CompanyCapella Education Company83.07
32Cerner CorporationCerner Corporation82.95
33Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF76.12
34Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF76.08
35Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF74.94
36American Science and Engineering Inc.American Science and Engineering Inc.74.31
37Arch Capital Group Ltd.Arch Capital Group Ltd.73.98
38Lufkin Industries Inc.Lufkin Industries Inc.73.05
39Panera Bread CompanyPanera Bread Company72.79
40Randgold Resources LimitedRandgold Resources Limited72.01
41ProShares UltraPro Short QQQProShares UltraPro Short QQQ71.05
42Research In Motion LimitedResearch In Motion Limited70.88
44Dionex CorporationDionex Corporation68.30
45Cree Inc.Cree Inc.67.83
46Itron Inc.Itron Inc.66.95
47Netflix Inc.Netflix Inc.66.05
48Nordson CorporationNordson Corporation65.80
49Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)65.24
50Shire plcShire plc64.52
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.