We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142523 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 2010) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Intuitive SurgicalIntuitive Surgical328.06
4Mitsui & CompanyMitsui & Company291.94
5CME Group Inc.CME Group Inc.286.82
6Strayer Education Inc.Strayer Education Inc.207.78
8Apple IncApple Inc192.06
9First Citizens BancShares Inc.First Citizens BancShares Inc.167.71
10National Western Life Insurance CompanyNational Western Life Insurance Company162.50
11ATRION CorporationATRION Corporation141.17
12Limoneira CoLimoneira Co137.00
14First SolarFirst Solar113.30
15American National Insurance CompanyAmerican National Insurance Company106.44
16IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund102.65
17IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund101.94
18Arden Group Inc.Arden Group Inc.101.73
19Deckers Outdoor CorporationDeckers Outdoor Corporation98.17
20Equinix Inc.Equinix Inc.96.23
21MicroStrategy IncorporatedMicroStrategy Incorporated93.72
22Sears Holdings CorporationSears Holdings Corporation93.28
23Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.89.09
24Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.84.82
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock84.73
26Express ScriptsExpress Scripts83.86
27IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund83.28
28Capital Southwest CorporationCapital Southwest Corporation81.45
29American Science and Engineering Inc.American Science and Engineering Inc.77.64
30Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF75.97
31Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF75.96
32Cerner CorporationCerner Corporation75.66
33Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF74.41
34Capella Education CompanyCapella Education Company73.38
35Arch Capital Group Ltd.Arch Capital Group Ltd.71.54
36Panera Bread CompanyPanera Bread Company71.42
37Millicom International CellularMillicom International Cellular71.32
38Dionex CorporationDionex Corporation69.85
39Randgold Resources LimitedRandgold Resources Limited68.93
40Techne CorporationTechne Corporation65.62
41Isramco Inc.Isramco Inc.65.58
42Enstar Group LimitedEnstar Group Limited64.89
43Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)64.75
45Lufkin Industries Inc.Lufkin Industries Inc.63.38
46Research In Motion LimitedResearch In Motion Limited62.91
47Elbit Systems Ltd.Elbit Systems Ltd.62.42
48Netflix Inc.Netflix Inc.62.25
49Wynn ResortsWynn Resorts61.88
50Itron Inc.Itron Inc.61.55
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.