We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146455 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 2009) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3CME Group Inc.CME Group Inc.335.96
4Intuitive SurgicalIntuitive Surgical303.43
5Mitsui & CompanyMitsui & Company285.66
7Strayer Education Inc.Strayer Education Inc.212.52
8Apple IncApple Inc210.73
9National Western Life Insurance CompanyNational Western Life Insurance Company173.62
10First Citizens BancShares Inc.First Citizens BancShares Inc.164.01
11ATRION CorporationATRION Corporation155.72
12Limoneira CoLimoneira Co145.00
13First SolarFirst Solar135.40
15American National Insurance CompanyAmerican National Insurance Company119.44
16Equinix Inc.Equinix Inc.106.15
17IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund104.11
18IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund103.00
19Deckers Outdoor CorporationDeckers Outdoor Corporation101.72
20Arden Group Inc.Arden Group Inc.95.62
21Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.94.46
22MicroStrategy IncorporatedMicroStrategy Incorporated94.02
23Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock89.60
24Express ScriptsExpress Scripts86.42
25Sears Holdings CorporationSears Holdings Corporation83.45
26Cerner CorporationCerner Corporation82.44
27IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund81.83
28Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.81.47
29Randgold Resources LimitedRandgold Resources Limited79.14
30Capital Southwest CorporationCapital Southwest Corporation78.80
31American Science and Engineering Inc.American Science and Engineering Inc.75.84
32Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF75.33
33Capella Education CompanyCapella Education Company75.30
34Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF74.89
35Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF74.22
36Dionex CorporationDionex Corporation73.88
37Millicom International CellularMillicom International Cellular73.77
38Lufkin Industries Inc.Lufkin Industries Inc.73.20
39Enstar Group LimitedEnstar Group Limited73.02
40Ctrip.com InternationalCtrip.com International71.86
41Arch Capital Group Ltd.Arch Capital Group Ltd.71.55
42Isramco Inc.Isramco Inc.71.50
43Techne CorporationTechne Corporation68.56
44Itron Inc.Itron Inc.67.57
45Research In Motion LimitedResearch In Motion Limited67.54
46Panera Bread CompanyPanera Bread Company66.94
47Elbit Systems Ltd.Elbit Systems Ltd.65.05
48Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.64.23
49Blue Nile Inc.Blue Nile Inc.63.33
50Quality Systems Inc.Quality Systems Inc.62.80
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.