We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146536 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 2009) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3CME Group Inc.CME Group Inc.328.23
4Intuitive SurgicalIntuitive Surgical280.54
5Mitsui & CompanyMitsui & Company263.70
7Apple IncApple Inc199.91
8Strayer Education Inc.Strayer Education Inc.197.50
9National Western Life Insurance CompanyNational Western Life Insurance Company170.64
10First Citizens BancShares Inc.First Citizens BancShares Inc.157.45
11Limoneira CoLimoneira Co140.00
13ATRION CorporationATRION Corporation135.51
14First SolarFirst Solar119.11
15IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund109.37
16IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund109.28
17American National Insurance CompanyAmerican National Insurance Company108.52
18Equinix Inc.Equinix Inc.96.19
19Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.93.47
20Arden Group Inc.Arden Group Inc.92.99
21Deckers Outdoor CorporationDeckers Outdoor Corporation92.63
22MicroStrategy IncorporatedMicroStrategy Incorporated87.57
23Express ScriptsExpress Scripts85.80
24Randgold Resources LimitedRandgold Resources Limited84.74
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock84.56
26IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund78.41
27Capital Southwest CorporationCapital Southwest Corporation78.27
28Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF76.00
29Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF75.94
30Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF75.69
31Cerner CorporationCerner Corporation75.29
32Millicom International CellularMillicom International Cellular74.80
33Enstar Group LimitedEnstar Group Limited73.57
34Ctrip.com InternationalCtrip.com International73.35
35Capella Education CompanyCapella Education Company71.28
36Sears Holdings CorporationSears Holdings Corporation70.95
37Isramco Inc.Isramco Inc.70.15
38Dionex CorporationDionex Corporation70.11
39Arch Capital Group Ltd.Arch Capital Group Ltd.69.90
40American Science and Engineering Inc.American Science and Engineering Inc.69.55
41Techne CorporationTechne Corporation67.88
42Wynn ResortsWynn Resorts64.54
43Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.62.98
44Panera Bread CompanyPanera Bread Company62.96
45Elbit Systems Ltd.Elbit Systems Ltd.61.01
46Itron Inc.Itron Inc.60.79
47Vanguard Intermediate -Term Government Bond ETFVanguard Intermediate -Term Government Bond ETF60.57
48Lufkin Industries Inc.Lufkin Industries Inc.60.17
49Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.60.15
50Vanguard Short-Term Government ETFVanguard Short-Term Government ETF60.15
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.