We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145556 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 2009) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3CME Group Inc.CME Group Inc.302.61
4Mitsui & CompanyMitsui & Company261.31
5Intuitive SurgicalIntuitive Surgical246.35
6Strayer Education Inc.Strayer Education Inc.202.97
7Apple IncApple Inc188.50
8National Western Life Insurance CompanyNational Western Life Insurance Company176.16
10First Citizens BancShares Inc.First Citizens BancShares Inc.149.00
11Limoneira CoLimoneira Co140.00
12First SolarFirst Solar121.93
14ATRION CorporationATRION Corporation118.41
15Arden Group Inc.Arden Group Inc.112.77
16IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund107.05
17IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund106.63
18Deckers Outdoor CorporationDeckers Outdoor Corporation89.67
19Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.88.00
20MicroStrategy IncorporatedMicroStrategy Incorporated87.27
21Equinix Inc.Equinix Inc.85.32
22American National Insurance CompanyAmerican National Insurance Company83.49
23Isramco Inc.Isramco Inc.82.84
24Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock80.68
25Express ScriptsExpress Scripts79.92
26Cerner CorporationCerner Corporation76.04
27Capital Southwest CorporationCapital Southwest Corporation74.26
28IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund73.38
29Capella Education CompanyCapella Education Company68.90
30Dionex CorporationDionex Corporation67.88
31Sears Holdings CorporationSears Holdings Corporation67.86
32Arch Capital Group Ltd.Arch Capital Group Ltd.67.37
33Randgold Resources LimitedRandgold Resources Limited66.71
34Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.66.55
35American Science and Engineering Inc.American Science and Engineering Inc.66.12
36Millicom International CellularMillicom International Cellular62.68
37Techne CorporationTechne Corporation62.51
38Ebix IncEbix Inc61.60
39Quality Systems Inc.Quality Systems Inc.61.02
40Enstar Group LimitedEnstar Group Limited61.00
41Elbit Systems Ltd.Elbit Systems Ltd.60.51
42Wacoal Holdings CorporationWacoal Holdings Corporation60.41
43Blue Nile Inc.Blue Nile Inc.60.05
44Itron Inc.Itron Inc.60.04
45Panera Bread CompanyPanera Bread Company59.98
46Research In Motion LimitedResearch In Motion Limited58.73
47Apollo GroupApollo Group57.10
48Lufkin Industries Inc.Lufkin Industries Inc.57.05
49Costco WholesaleCostco Wholesale56.85
50Sohu.com Inc.Sohu.com Inc.55.60
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.