We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145572 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 2009) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3CME Group Inc.CME Group Inc.308.19
4Intuitive SurgicalIntuitive Surgical262.25
5Mitsui & CompanyMitsui & Company260.44
6Strayer Education Inc.Strayer Education Inc.217.68
7Apple IncApple Inc185.35
8National Western Life Insurance CompanyNational Western Life Insurance Company175.98
10First Citizens BancShares Inc.First Citizens BancShares Inc.159.10
11First SolarFirst Solar152.86
12ATRION CorporationATRION Corporation144.40
13Limoneira CoLimoneira Co137.00
14Isramco Inc.Isramco Inc.130.64
15Arden Group Inc.Arden Group Inc.119.50
16IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund107.13
17IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund107.06
19Equinix Inc.Equinix Inc.92.00
20American National Insurance CompanyAmerican National Insurance Company85.20
21Deckers Outdoor CorporationDeckers Outdoor Corporation84.85
22Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock83.69
23IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund81.36
24Express ScriptsExpress Scripts77.58
25Capital Southwest CorporationCapital Southwest Corporation76.75
26Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.75.50
27Cerner CorporationCerner Corporation74.80
28Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.73.84
29Apollo GroupApollo Group73.67
30Millicom International CellularMillicom International Cellular72.74
31MicroStrategy IncorporatedMicroStrategy Incorporated71.54
32Wynn ResortsWynn Resorts70.89
33Randgold Resources LimitedRandgold Resources Limited69.88
34Sohu.com Inc.Sohu.com Inc.68.78
35Elbit Systems Ltd.Elbit Systems Ltd.68.15
36American Science and Engineering Inc.American Science and Engineering Inc.68.04
37Research In Motion LimitedResearch In Motion Limited67.63
38Arch Capital Group Ltd.Arch Capital Group Ltd.67.54
39Capella Education CompanyCapella Education Company67.34
40Sears Holdings CorporationSears Holdings Corporation65.31
41Dionex CorporationDionex Corporation64.97
42Wacoal Holdings CorporationWacoal Holdings Corporation64.53
43Itron Inc.Itron Inc.64.14
44Techne CorporationTechne Corporation62.56
45Enstar Group LimitedEnstar Group Limited62.13
46Blue Nile Inc.Blue Nile Inc.62.12
47Quality Systems Inc.Quality Systems Inc.61.57
49Ctrip.com InternationalCtrip.com International58.79
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.