We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145845 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 2009) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3CME Group Inc.CME Group Inc.291.04
4Mitsui & CompanyMitsui & Company258.11
5Intuitive SurgicalIntuitive Surgical222.71
6Strayer Education Inc.Strayer Education Inc.211.10
7Isramco Inc.Isramco Inc.169.99
8Apple IncApple Inc168.21
9National Western Life Insurance CompanyNational Western Life Insurance Company164.71
11First Citizens BancShares Inc.First Citizens BancShares Inc.138.42
12ATRION CorporationATRION Corporation137.00
13Limoneira CoLimoneira Co135.00
14First SolarFirst Solar121.58
15Arden Group Inc.Arden Group Inc.118.00
16IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund104.95
17IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund104.75
18United Therapeutics CorporationUnited Therapeutics Corporation91.51
19American National Insurance CompanyAmerican National Insurance Company86.37
20Equinix Inc.Equinix Inc.84.37
22Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock79.22
23IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund78.28
24Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.77.01
25Capital Southwest CorporationCapital Southwest Corporation75.74
26Research In Motion LimitedResearch In Motion Limited73.06
27Express ScriptsExpress Scripts72.22
28Millicom International CellularMillicom International Cellular70.56
29Deckers Outdoor CorporationDeckers Outdoor Corporation68.29
30Elbit Systems Ltd.Elbit Systems Ltd.65.67
31Arch Capital Group Ltd.Arch Capital Group Ltd.64.97
32Apollo GroupApollo Group64.84
33Sears Holdings CorporationSears Holdings Corporation63.45
34Capella Education CompanyCapella Education Company63.35
35Wacoal Holdings CorporationWacoal Holdings Corporation62.93
36Enstar Group LimitedEnstar Group Limited61.88
37MicroStrategy IncorporatedMicroStrategy Incorporated61.75
38Cerner CorporationCerner Corporation61.71
39Techne CorporationTechne Corporation61.67
40American Science and Engineering Inc.American Science and Engineering Inc.61.59
41Sohu.com Inc.Sohu.com Inc.61.02
42Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.60.19
43Dionex CorporationDionex Corporation60.14
45Randgold Resources LimitedRandgold Resources Limited58.81
46Northern Trust CorporationNorthern Trust Corporation58.46
48C.H. Robinson WorldwideC.H. Robinson Worldwide56.26
49Genzyme CorporationGenzyme Corporation55.71
50Blue Nile Inc.Blue Nile Inc.55.38
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.