We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146488 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 2009) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3CME Group Inc.CME Group Inc.278.83
4Mitsui & CompanyMitsui & Company249.19
5Intuitive SurgicalIntuitive Surgical227.32
6Strayer Education Inc.Strayer Education Inc.212.38
7Apple IncApple Inc163.39
8First SolarFirst Solar154.39
9Limoneira CoLimoneira Co150.00
10Isramco Inc.Isramco Inc.145.14
11First Citizens BancShares Inc.First Citizens BancShares Inc.142.03
12National Western Life Insurance CompanyNational Western Life Insurance Company133.12
13ATRION CorporationATRION Corporation130.19
15Arden Group Inc.Arden Group Inc.126.45
16IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund104.69
17IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund103.93
18United Therapeutics CorporationUnited Therapeutics Corporation92.62
20Capital Southwest CorporationCapital Southwest Corporation82.07
21Equinix Inc.Equinix Inc.81.73
22Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.80.08
23American National Insurance CompanyAmerican National Insurance Company79.05
24IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund78.75
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock78.22
26Research In Motion LimitedResearch In Motion Limited75.99
27Millicom International CellularMillicom International Cellular74.15
28Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.70.44
29Express ScriptsExpress Scripts70.04
30American Science and Engineering Inc.American Science and Engineering Inc.69.75
31Apollo GroupApollo Group69.04
32Deckers Outdoor CorporationDeckers Outdoor Corporation67.61
33Sears Holdings CorporationSears Holdings Corporation66.34
34Dionex CorporationDionex Corporation65.91
35Elbit Systems Ltd.Elbit Systems Ltd.65.74
36Cerner CorporationCerner Corporation65.08
37Capella Education CompanyCapella Education Company64.36
38Techne CorporationTechne Corporation63.82
39Wacoal Holdings CorporationWacoal Holdings Corporation63.40
41Arch Capital Group Ltd.Arch Capital Group Ltd.62.19
42Randgold Resources LimitedRandgold Resources Limited62.12
43Sohu.com Inc.Sohu.com Inc.61.17
44MicroStrategy IncorporatedMicroStrategy Incorporated60.92
45Enstar Group LimitedEnstar Group Limited59.85
46Northern Trust CorporationNorthern Trust Corporation59.81
48Celgene CorporationCelgene Corporation56.96
49Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.56.64
50Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated56.52
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.