We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146464 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 2009) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2CME Group Inc.CME Group Inc.311.12
4Mitsui & CompanyMitsui & Company234.50
5Strayer Education Inc.Strayer Education Inc.218.11
6Intuitive SurgicalIntuitive Surgical163.66
7First SolarFirst Solar162.20
8Apple IncApple Inc142.43
9Limoneira CoLimoneira Co140.00
10ATRION CorporationATRION Corporation134.09
11First Citizens BancShares Inc.First Citizens BancShares Inc.133.65
12Arden Group Inc.Arden Group Inc.125.10
13National Western Life Insurance CompanyNational Western Life Insurance Company116.75
15Isramco Inc.Isramco Inc.106.53
16IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund102.55
17IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund101.06
19United Therapeutics CorporationUnited Therapeutics Corporation83.33
20American National Insurance CompanyAmerican National Insurance Company75.58
21Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.72.93
22IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund72.76
23Equinix Inc.Equinix Inc.72.74
24Capital Southwest CorporationCapital Southwest Corporation72.35
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock72.33
26Apollo GroupApollo Group71.12
27Research In Motion LimitedResearch In Motion Limited71.09
28Deckers Outdoor CorporationDeckers Outdoor Corporation70.27
29American Science and Engineering Inc.American Science and Engineering Inc.69.12
30Express ScriptsExpress Scripts68.75
31Sears Holdings CorporationSears Holdings Corporation66.52
32Randgold Resources LimitedRandgold Resources Limited64.17
33Techne CorporationTechne Corporation63.81
34Sohu.com Inc.Sohu.com Inc.62.83
35Cerner CorporationCerner Corporation62.29
36Wacoal Holdings CorporationWacoal Holdings Corporation62.13
37Elbit Systems Ltd.Elbit Systems Ltd.61.85
38Dionex CorporationDionex Corporation61.03
39Capella Education CompanyCapella Education Company59.96
40Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.59.12
41Enstar Group LimitedEnstar Group Limited58.85
42Arch Capital Group Ltd.Arch Capital Group Ltd.58.58
43Quality Systems Inc.Quality Systems Inc.56.96
45Millicom International CellularMillicom International Cellular56.26
46Genzyme CorporationGenzyme Corporation55.67
47Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated55.13
48Itron Inc.Itron Inc.55.07
49AMAG Pharmaceuticals Inc.AMAG Pharmaceuticals Inc.54.67
50Northern Trust CorporationNorthern Trust Corporation53.68
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.