We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145492 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 2009) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2CME Group Inc.CME Group Inc.321.64
4Mitsui & CompanyMitsui & Company253.72
5First SolarFirst Solar190.29
6Strayer Education Inc.Strayer Education Inc.184.27
7Intuitive SurgicalIntuitive Surgical149.68
8Limoneira CoLimoneira Co140.00
9Apple IncApple Inc135.81
10First Citizens BancShares Inc.First Citizens BancShares Inc.132.49
11Arden Group Inc.Arden Group Inc.128.00
12National Western Life Insurance CompanyNational Western Life Insurance Company119.89
13ATRION CorporationATRION Corporation110.20
15IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund103.37
16IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund101.05
17Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.86.51
18Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.83.24
19United Therapeutics CorporationUnited Therapeutics Corporation79.93
20American National Insurance CompanyAmerican National Insurance Company79.26
21Research In Motion LimitedResearch In Motion Limited78.64
23Equinix Inc.Equinix Inc.74.40
24Capital Southwest CorporationCapital Southwest Corporation71.60
25Randgold Resources LimitedRandgold Resources Limited69.81
26Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock69.60
27IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund67.63
28Express ScriptsExpress Scripts64.05
29Sohu.com Inc.Sohu.com Inc.63.02
30American Science and Engineering Inc.American Science and Engineering Inc.62.53
31Wacoal Holdings CorporationWacoal Holdings Corporation61.75
32Millicom International CellularMillicom International Cellular60.70
33Techne CorporationTechne Corporation60.27
34Elbit Systems Ltd.Elbit Systems Ltd.60.11
35Genzyme CorporationGenzyme Corporation59.14
36Apollo GroupApollo Group59.10
37Itron Inc.Itron Inc.58.34
39Cerner CorporationCerner Corporation58.29
40Deckers Outdoor CorporationDeckers Outdoor Corporation57.96
41Northern Trust CorporationNorthern Trust Corporation57.65
42Shanda Interactive Entertainment LimitedShanda Interactive Entertainment Limited57.62
43Sears Holdings CorporationSears Holdings Corporation56.85
44Arch Capital Group Ltd.Arch Capital Group Ltd.56.82
45Dionex CorporationDionex Corporation56.36
46Enstar Group LimitedEnstar Group Limited55.20
47Schnitzer Steel Industries Inc.Schnitzer Steel Industries Inc.54.54
48Panera Bread CompanyPanera Bread Company53.24
49AMAG Pharmaceuticals Inc.AMAG Pharmaceuticals Inc.52.60
50Capella Education CompanyCapella Education Company52.19
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.