We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142594 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 2009) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3CME Group Inc.CME Group Inc.221.35
4Mitsui & CompanyMitsui & Company212.96
5Strayer Education Inc.Strayer Education Inc.189.41
6First SolarFirst Solar187.29
7Intuitive SurgicalIntuitive Surgical143.73
8Limoneira CoLimoneira Co132.00
9Apple IncApple Inc125.83
10First Citizens BancShares Inc.First Citizens BancShares Inc.119.67
11Arden Group Inc.Arden Group Inc.117.00
12National Western Life Insurance CompanyNational Western Life Insurance Company113.89
13IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund97.46
15IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund96.37
16ATRION CorporationATRION Corporation89.56
18Capital Southwest CorporationCapital Southwest Corporation77.76
19Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.72.31
20Enstar Group LimitedEnstar Group Limited71.34
21Equinix Inc.Equinix Inc.70.23
22Research In Motion LimitedResearch In Motion Limited69.50
23Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.69.04
24American National Insurance CompanyAmerican National Insurance Company67.87
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock67.80
27IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund65.49
28Express ScriptsExpress Scripts63.97
29Dionex CorporationDionex Corporation63.00
30Apollo GroupApollo Group62.95
31United Therapeutics CorporationUnited Therapeutics Corporation62.81
32Sears Holdings CorporationSears Holdings Corporation62.47
33Wacoal Holdings CorporationWacoal Holdings Corporation60.86
34American Science and Engineering Inc.American Science and Engineering Inc.60.26
35Arch Capital Group Ltd.Arch Capital Group Ltd.57.78
36Techne CorporationTechne Corporation57.22
37Deckers Outdoor CorporationDeckers Outdoor Corporation56.52
38Panera Bread CompanyPanera Bread Company56.01
39Northern Trust CorporationNorthern Trust Corporation54.36
40Cerner CorporationCerner Corporation53.80
41Westamerica BancorporationWestamerica Bancorporation53.63
42Quality Systems Inc.Quality Systems Inc.53.62
43Genzyme CorporationGenzyme Corporation53.33
44C.H. Robinson WorldwideC.H. Robinson Worldwide53.16
45Sohu.com Inc.Sohu.com Inc.52.15
46Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated52.12
47Allegiant Travel CompanyAllegiant Travel Company52.04
48Capella Education CompanyCapella Education Company51.38
49Schnitzer Steel Industries Inc.Schnitzer Steel Industries Inc.49.56
50First Financial Bankshares Inc.First Financial Bankshares Inc.49.28
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.