We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145835 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2009) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2CME Group Inc.CME Group Inc.246.39
3Mitsui & CompanyMitsui & Company202.37
4Strayer Education Inc.Strayer Education Inc.179.87
6Limoneira CoLimoneira Co140.00
7First SolarFirst Solar132.70
8First Citizens BancShares Inc.First Citizens BancShares Inc.131.80
9Arden Group Inc.Arden Group Inc.116.84
10National Western Life Insurance CompanyNational Western Life Insurance Company113.00
11Apple IncApple Inc105.12
12IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund96.40
13Intuitive SurgicalIntuitive Surgical95.36
14IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund95.14
15ATRION CorporationATRION Corporation88.24
17Apollo GroupApollo Group78.33
18Capital Southwest CorporationCapital Southwest Corporation76.39
21IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund66.35
22United Therapeutics CorporationUnited Therapeutics Corporation66.09
23Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.62.32
24Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock60.32
25Northern Trust CorporationNorthern Trust Corporation59.82
26Genzyme CorporationGenzyme Corporation59.39
27Wacoal Holdings CorporationWacoal Holdings Corporation58.59
28Enstar Group LimitedEnstar Group Limited56.32
29Equinix Inc.Equinix Inc.56.15
30Panera Bread CompanyPanera Bread Company55.90
31American Science and Engineering Inc.American Science and Engineering Inc.55.80
32Techne CorporationTechne Corporation54.71
33Randgold Resources LimitedRandgold Resources Limited54.35
34Arch Capital Group Ltd.Arch Capital Group Ltd.53.86
35Deckers Outdoor CorporationDeckers Outdoor Corporation53.04
36Capella Education CompanyCapella Education Company53.00
37Silgan Holdings Inc.Silgan Holdings Inc.52.54
38Biogen IdecBiogen Idec52.42
39American National Insurance CompanyAmerican National Insurance Company52.41
40Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated52.05
41PrimeEnergy CorporationPrimeEnergy Corporation49.90
43Elbit Systems Ltd.Elbit Systems Ltd.48.23
44First Financial Bankshares Inc.First Financial Bankshares Inc.48.17
45Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.48.00
47Abraxis Bioscience Inc.Abraxis Bioscience Inc.47.68
48Itron Inc.Itron Inc.47.35
49Dionex CorporationDionex Corporation47.25
50The Navigators Group Inc.The Navigators Group Inc.47.18
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.