We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145813 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 2009) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2Mitsui & CompanyMitsui & Company182.73
3CME Group Inc.CME Group Inc.182.40
4Strayer Education Inc.Strayer Education Inc.169.75
6Limoneira CoLimoneira Co129.69
7First Citizens BancShares Inc.First Citizens BancShares Inc.107.01
8First SolarFirst Solar105.74
9Arden Group Inc.Arden Group Inc.103.56
10National Western Life Insurance CompanyNational Western Life Insurance Company101.65
11IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund93.60
12IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund92.30
13Intuitive SurgicalIntuitive Surgical90.96
14Apple IncApple Inc89.31
16Myriad Genetics Inc.Myriad Genetics Inc.78.85
17ATRION CorporationATRION Corporation75.16
18Apollo GroupApollo Group72.50
19United Therapeutics CorporationUnited Therapeutics Corporation67.11
20Capital Southwest CorporationCapital Southwest Corporation65.66
23IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund63.07
24Genzyme CorporationGenzyme Corporation60.93
25Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.60.81
26American Science and Engineering Inc.American Science and Engineering Inc.60.69
27Wacoal Holdings CorporationWacoal Holdings Corporation58.82
28Abraxis Bioscience Inc.Abraxis Bioscience Inc.58.54
29Northern Trust CorporationNorthern Trust Corporation55.55
30Capella Education CompanyCapella Education Company55.46
31Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock54.13
32Arch Capital Group Ltd.Arch Capital Group Ltd.54.00
33The Navigators Group Inc.The Navigators Group Inc.52.23
34ManTech International CorporationManTech International Corporation52.17
35Express ScriptsExpress Scripts50.30
36Sohu.com Inc.Sohu.com Inc.49.40
37Silgan Holdings Inc.Silgan Holdings Inc.49.06
39Techne CorporationTechne Corporation48.85
41Dionex CorporationDionex Corporation46.79
42Equinix Inc.Equinix Inc.46.41
43Enstar Group LimitedEnstar Group Limited46.09
44Biogen IdecBiogen Idec46.04
45Randgold Resources LimitedRandgold Resources Limited45.48
46Gilead SciencesGilead Sciences44.80
47Celgene CorporationCelgene Corporation44.73
48Itron Inc.Itron Inc.44.66
49Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries44.58
50Panera Bread CompanyPanera Bread Company44.04
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.