We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145774 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 2009) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1GoogleGoogle338.53
2Strayer Education Inc.Strayer Education Inc.216.43
3Mitsui & CompanyMitsui & Company210.01
4CME Group Inc.CME Group Inc.173.91
5Limoneira CoLimoneira Co160.00
6First SolarFirst Solar142.80
7First Citizens BancShares Inc.First Citizens BancShares Inc.139.86
8BaiduBaidu128.77
9National Western Life Insurance CompanyNational Western Life Insurance Company124.13
10Arden Group Inc.Arden Group Inc.114.93
11Intuitive SurgicalIntuitive Surgical103.23
12IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund96.80
13IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund94.95
14Capital Southwest CorporationCapital Southwest Corporation91.66
15Apple IncApple Inc90.13
16ATRION CorporationATRION Corporation81.80
17Apollo GroupApollo Group81.46
18American Science and Engineering Inc.American Science and Engineering Inc.78.00
19CephalonCephalon77.18
20Myriad Genetics Inc.Myriad Genetics Inc.74.57
21IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund70.73
22Abraxis Bioscience Inc.Abraxis Bioscience Inc.69.41
23Genzyme CorporationGenzyme Corporation68.92
24Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.68.81
25United Therapeutics CorporationUnited Therapeutics Corporation67.95
26PricelinePriceline67.09
27Itron Inc.Itron Inc.65.30
28Wacoal Holdings CorporationWacoal Holdings Corporation63.61
29Arch Capital Group Ltd.Arch Capital Group Ltd.60.15
30Techne CorporationTechne Corporation59.97
31Amazon.comAmazon.com58.82
32Isramco Inc.Isramco Inc.58.50
33Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock58.43
34Northern Trust CorporationNorthern Trust Corporation57.52
35American National Insurance CompanyAmerican National Insurance Company55.85
36Research In Motion LimitedResearch In Motion Limited55.40
37Capella Education CompanyCapella Education Company55.33
38AmgenAmgen54.85
39Enstar Group LimitedEnstar Group Limited54.15
40Express ScriptsExpress Scripts53.76
41ManTech International CorporationManTech International Corporation53.63
42Equinix Inc.Equinix Inc.53.35
43Celgene CorporationCelgene Corporation52.95
44Deckers Outdoor CorporationDeckers Outdoor Corporation52.24
45Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.51.41
46The Navigators Group Inc.The Navigators Group Inc.51.34
47Gilead SciencesGilead Sciences50.77
48Dionex CorporationDionex Corporation50.64
49Huron Consulting Group Inc.Huron Consulting Group Inc.49.98
50StericycleStericycle48.92
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.