We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145578 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 2008) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2Strayer Education Inc.Strayer Education Inc.214.41
3CME Group Inc.CME Group Inc.208.11
4Mitsui & CompanyMitsui & Company205.01
5National Western Life Insurance CompanyNational Western Life Insurance Company169.17
6First Citizens BancShares Inc.First Citizens BancShares Inc.152.80
7First SolarFirst Solar137.96
9Limoneira CoLimoneira Co130.00
10Intuitive SurgicalIntuitive Surgical126.99
11Arden Group Inc.Arden Group Inc.126.00
12Capital Southwest CorporationCapital Southwest Corporation108.16
13ATRION CorporationATRION Corporation97.10
14Apple IncApple Inc85.35
15Deckers Outdoor CorporationDeckers Outdoor Corporation79.87
17Apollo GroupApollo Group76.62
18American Science and Engineering Inc.American Science and Engineering Inc.73.96
19American National Insurance CompanyAmerican National Insurance Company73.73
21IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund71.05
22Arch Capital Group Ltd.Arch Capital Group Ltd.70.10
23Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.70.07
24Genzyme CorporationGenzyme Corporation66.37
25Myriad Genetics Inc.Myriad Genetics Inc.66.26
26Abraxis Bioscience Inc.Abraxis Bioscience Inc.65.92
27Wacoal Holdings CorporationWacoal Holdings Corporation65.87
28Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.65.00
29Techne CorporationTechne Corporation64.52
30Itron Inc.Itron Inc.63.74
31United Therapeutics CorporationUnited Therapeutics Corporation62.55
32Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock62.09
33Enstar Group LimitedEnstar Group Limited59.14
34Capella Education CompanyCapella Education Company58.76
36Village Super Market Inc.Village Super Market Inc.57.39
37Huron Consulting Group Inc.Huron Consulting Group Inc.57.27
38Celgene CorporationCelgene Corporation55.28
39First Financial Bankshares Inc.First Financial Bankshares Inc.55.21
40C.H. Robinson WorldwideC.H. Robinson Worldwide55.03
41Express ScriptsExpress Scripts54.98
42The Navigators Group Inc.The Navigators Group Inc.54.91
43ManTech International CorporationManTech International Corporation54.19
44Equinix Inc.Equinix Inc.53.19
45BancFirst CorporationBancFirst Corporation52.92
46Costco WholesaleCostco Wholesale52.50
47Panera Bread CompanyPanera Bread Company52.24
48Northern Trust CorporationNorthern Trust Corporation52.14
50PrimeEnergy CorporationPrimeEnergy Corporation51.95
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.