We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142588 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 2008) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1GoogleGoogle292.96
2Strayer Education Inc.Strayer Education Inc.239.61
3CME Group Inc.CME Group Inc.211.95
4Mitsui & CompanyMitsui & Company178.42
5National Western Life Insurance CompanyNational Western Life Insurance Company160.99
6Limoneira CoLimoneira Co144.90
7First Citizens BancShares Inc.First Citizens BancShares Inc.140.55
8BaiduBaidu135.88
9Arden Group Inc.Arden Group Inc.135.75
10Intuitive SurgicalIntuitive Surgical132.53
11First SolarFirst Solar124.84
12ATRION CorporationATRION Corporation96.20
13Apple IncApple Inc92.67
14Capital Southwest CorporationCapital Southwest Corporation80.50
15Apollo GroupApollo Group76.84
16American Science and Engineering Inc.American Science and Engineering Inc.75.87
17American National Insurance CompanyAmerican National Insurance Company73.82
18CephalonCephalon73.48
19Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.69.99
20PricelinePriceline69.00
21Wacoal Holdings CorporationWacoal Holdings Corporation68.11
22Arch Capital Group Ltd.Arch Capital Group Ltd.67.79
23IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund65.35
24Genzyme CorporationGenzyme Corporation64.02
25Techne CorporationTechne Corporation62.01
26Capella Education CompanyCapella Education Company59.86
27Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock59.73
28Deckers Outdoor CorporationDeckers Outdoor Corporation59.64
29Myriad Genetics Inc.Myriad Genetics Inc.59.28
30Abraxis Bioscience Inc.Abraxis Bioscience Inc.58.31
31Express ScriptsExpress Scripts57.51
32StericycleStericycle57.30
33Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.56.10
34AmgenAmgen55.54
35United Therapeutics CorporationUnited Therapeutics Corporation54.83
36ManTech International CorporationManTech International Corporation54.42
37The Navigators Group Inc.The Navigators Group Inc.54.30
38PrimeEnergy CorporationPrimeEnergy Corporation54.20
39Westamerica BancorporationWestamerica Bancorporation53.16
40IBERIABANK CorporationIBERIABANK Corporation52.65
41First Financial Bankshares Inc.First Financial Bankshares Inc.52.25
42Celgene CorporationCelgene Corporation52.10
43Huron Consulting Group Inc.Huron Consulting Group Inc.52.10
44Hudson Valley Holding Corp.Hudson Valley Holding Corp.51.75
45Costco WholesaleCostco Wholesale51.47
46Dionex CorporationDionex Corporation51.29
47C.H. Robinson WorldwideC.H. Robinson Worldwide51.08
48Lufkin Industries Inc.Lufkin Industries Inc.49.31
49Sohu.com Inc.Sohu.com Inc.48.54
50Village Super Market Inc.Village Super Market Inc.48.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.