We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145846 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 2008) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1GoogleGoogle400.52
2CME Group Inc.CME Group Inc.371.51
3BaiduBaidu248.23
4Mitsui & CompanyMitsui & Company245.25
5National Western Life Insurance CompanyNational Western Life Insurance Company242.07
6Intuitive SurgicalIntuitive Surgical240.98
7Limoneira CoLimoneira Co240.00
8Strayer Education Inc.Strayer Education Inc.200.26
9First SolarFirst Solar188.91
10First Citizens BancShares Inc.First Citizens BancShares Inc.179.00
11Arden Group Inc.Arden Group Inc.145.62
12Capital Southwest CorporationCapital Southwest Corporation142.05
13Apple IncApple Inc113.66
14United Therapeutics CorporationUnited Therapeutics Corporation105.17
15Deckers Outdoor CorporationDeckers Outdoor Corporation104.08
16ATRION CorporationATRION Corporation103.03
17Enstar Group LimitedEnstar Group Limited97.36
18Ebix IncEbix Inc93.96
19Sears Holdings CorporationSears Holdings Corporation93.50
20Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.89.92
21Itron Inc.Itron Inc.88.53
22American National Insurance CompanyAmerican National Insurance Company86.33
23Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock83.00
24Wynn ResortsWynn Resorts81.64
25IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund81.36
26Genzyme CorporationGenzyme Corporation80.89
27Lufkin Industries Inc.Lufkin Industries Inc.79.35
28Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.79.00
29CephalonCephalon77.49
30PrimeEnergy CorporationPrimeEnergy Corporation74.00
31Express ScriptsExpress Scripts73.82
32Arch Capital Group Ltd.Arch Capital Group Ltd.73.03
33Amazon.comAmazon.com72.76
34Northern Trust CorporationNorthern Trust Corporation72.20
35Techne CorporationTechne Corporation72.12
36SunPower CorporationSunPower Corporation70.93
37Clayton Williams Energy Inc.Clayton Williams Energy Inc.70.53
38Equinix Inc.Equinix Inc.69.46
39Abraxis Bioscience Inc.Abraxis Bioscience Inc.68.96
40Millicom International CellularMillicom International Cellular68.67
41PricelinePriceline68.43
42Research In Motion LimitedResearch In Motion Limited68.30
43Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.65.40
44Costco WholesaleCostco Wholesale64.93
45Myriad Genetics Inc.Myriad Genetics Inc.64.88
46Lincoln Electric Holdings Inc.Lincoln Electric Holdings Inc.64.31
47Hudson Valley Holding Corp.Hudson Valley Holding Corp.64.00
48Dionex CorporationDionex Corporation63.55
49Celgene CorporationCelgene Corporation63.28
50WSFS Financial CorporationWSFS Financial Corporation60.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.