We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145533 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 2008) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2Mitsui & CompanyMitsui & Company339.18
3CME Group Inc.CME Group Inc.335.38
5Intuitive SurgicalIntuitive Surgical295.27
6First SolarFirst Solar276.65
7Limoneira CoLimoneira Co275.00
8National Western Life Insurance CompanyNational Western Life Insurance Company239.44
9Strayer Education Inc.Strayer Education Inc.209.84
10Apple IncApple Inc169.53
11Arden Group Inc.Arden Group Inc.166.75
12First Citizens BancShares Inc.First Citizens BancShares Inc.148.42
13Capital Southwest CorporationCapital Southwest Corporation134.04
14Research In Motion LimitedResearch In Motion Limited121.60
15Enstar Group LimitedEnstar Group Limited117.31
16ATRION CorporationATRION Corporation115.28
17Deckers Outdoor CorporationDeckers Outdoor Corporation113.69
18Ebix IncEbix Inc109.56
19United Therapeutics CorporationUnited Therapeutics Corporation106.13
20Itron Inc.Itron Inc.103.58
21SunPower CorporationSunPower Corporation97.55
22American National Insurance CompanyAmerican National Insurance Company95.45
23Wynn ResortsWynn Resorts95.42
24Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock93.03
26Lufkin Industries Inc.Lufkin Industries Inc.92.79
27Sears Holdings CorporationSears Holdings Corporation91.95
28Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.90.94
30IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund85.90
31Clayton Williams Energy Inc.Clayton Williams Energy Inc.80.94
33Lincoln Electric Holdings Inc.Lincoln Electric Holdings Inc.80.77
34Equinix Inc.Equinix Inc.80.50
35Northern Trust CorporationNorthern Trust Corporation80.39
36Millicom International CellularMillicom International Cellular79.37
37Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.79.07
38Genzyme CorporationGenzyme Corporation78.30
39Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.77.91
40Techne CorporationTechne Corporation77.17
41PrimeEnergy CorporationPrimeEnergy Corporation76.68
43Sohu.com Inc.Sohu.com Inc.75.30
44Energy Conversion Devices Inc.Energy Conversion Devices Inc.75.17
45Abraxis Bioscience Inc.Abraxis Bioscience Inc.73.50
46DryShips Inc.DryShips Inc.73.44
47Express ScriptsExpress Scripts73.41
48Joy GlobalJoy Global71.04
49Bucyrus International Inc.Bucyrus International Inc.69.85
50Arch Capital Group Ltd.Arch Capital Group Ltd.69.76
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.