We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145509 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 2008) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1GoogleGoogle473.75
2Mitsui & CompanyMitsui & Company415.99
3CME Group Inc.CME Group Inc.360.13
4BaiduBaidu347.15
5Intuitive SurgicalIntuitive Surgical311.29
6First SolarFirst Solar285.03
7Limoneira CoLimoneira Co255.00
8National Western Life Insurance CompanyNational Western Life Insurance Company236.85
9Strayer Education Inc.Strayer Education Inc.222.70
10Apple IncApple Inc158.95
11Arden Group Inc.Arden Group Inc.144.10
12First Citizens BancShares Inc.First Citizens BancShares Inc.141.50
13Capital Southwest CorporationCapital Southwest Corporation130.39
14Research In Motion LimitedResearch In Motion Limited122.82
15PricelinePriceline114.95
16United Therapeutics CorporationUnited Therapeutics Corporation113.39
17Deckers Outdoor CorporationDeckers Outdoor Corporation113.01
18ATRION CorporationATRION Corporation110.42
19Enstar Group LimitedEnstar Group Limited101.75
20Ebix IncEbix Inc100.52
21Wynn ResortsWynn Resorts97.48
22American National Insurance CompanyAmerican National Insurance Company94.50
23Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.93.75
24IlluminaIllumina93.24
25Clayton Williams Energy Inc.Clayton Williams Energy Inc.93.20
26Itron Inc.Itron Inc.92.33
27Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.92.23
28Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock91.32
29Schnitzer Steel Industries Inc.Schnitzer Steel Industries Inc.90.24
30Lufkin Industries Inc.Lufkin Industries Inc.89.20
31IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund88.90
32Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.83.25
33Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.81.40
34Equinix Inc.Equinix Inc.81.36
35Sears Holdings CorporationSears Holdings Corporation81.00
36Lincoln Electric Holdings Inc.Lincoln Electric Holdings Inc.80.35
37ICON plcICON plc80.34
38Techne CorporationTechne Corporation79.52
39SunPower CorporationSunPower Corporation78.77
40Northern Trust CorporationNorthern Trust Corporation78.17
41Millicom International CellularMillicom International Cellular77.38
42DryShips Inc.DryShips Inc.77.13
43Genzyme CorporationGenzyme Corporation76.65
44Amazon.comAmazon.com76.34
45Celgene CorporationCelgene Corporation75.49
46Sohu.com Inc.Sohu.com Inc.75.48
47Abraxis Bioscience Inc.Abraxis Bioscience Inc.75.31
48Analogic CorporationAnalogic Corporation73.18
49CephalonCephalon73.16
50Central European Distribution CorporationCentral European Distribution Corporation72.96
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.