We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142500 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 2008) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1GoogleGoogle526.42
2Mitsui & CompanyMitsui & Company440.90
3CME Group Inc.CME Group Inc.383.19
4BaiduBaidu312.96
5Limoneira CoLimoneira Co275.00
6First SolarFirst Solar272.82
7Intuitive SurgicalIntuitive Surgical269.40
8National Western Life Insurance CompanyNational Western Life Insurance Company218.50
9Strayer Education Inc.Strayer Education Inc.209.07
10Apple IncApple Inc167.44
11First Citizens BancShares Inc.First Citizens BancShares Inc.139.49
12Deckers Outdoor CorporationDeckers Outdoor Corporation139.20
13Arden Group Inc.Arden Group Inc.126.74
14Research In Motion LimitedResearch In Motion Limited116.90
15PricelinePriceline115.46
16Schnitzer Steel Industries Inc.Schnitzer Steel Industries Inc.114.60
17Clayton Williams Energy Inc.Clayton Williams Energy Inc.109.95
18Capital Southwest CorporationCapital Southwest Corporation104.23
19Millicom International CellularMillicom International Cellular103.50
20Itron Inc.Itron Inc.98.35
21American National Insurance CompanyAmerican National Insurance Company98.02
22United Therapeutics CorporationUnited Therapeutics Corporation97.75
23ATRION CorporationATRION Corporation95.82
24Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.90.53
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock89.90
26Equinix Inc.Equinix Inc.89.22
27Enstar Group LimitedEnstar Group Limited87.50
28IlluminaIllumina87.11
29Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.83.50
30Lufkin Industries Inc.Lufkin Industries Inc.83.28
31Wynn ResortsWynn Resorts81.35
32DryShips Inc.DryShips Inc.80.18
33Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.80.00
34T-3 Energy Services IncT-3 Energy Services Inc79.47
35Lincoln Electric Holdings Inc.Lincoln Electric Holdings Inc.78.70
36Ebix IncEbix Inc77.72
37Techne CorporationTechne Corporation77.39
38IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund76.84
39Olympic Steel Inc.Olympic Steel Inc.75.92
40Joy GlobalJoy Global75.83
41ICON plcICON plc75.52
42Central European Distribution CorporationCentral European Distribution Corporation74.15
43Sears Holdings CorporationSears Holdings Corporation73.66
44Energy Conversion Devices Inc.Energy Conversion Devices Inc.73.64
45Amazon.comAmazon.com73.33
46Foster WheelerFoster Wheeler73.15
47Bucyrus International Inc.Bucyrus International Inc.73.02
48Nordson CorporationNordson Corporation72.89
49Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.72.50
50Morningstar Inc.Morningstar Inc.72.03
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.