We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145854 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 2008) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2Mitsui & CompanyMitsui & Company488.27
3CME Group Inc.CME Group Inc.430.30
5Intuitive SurgicalIntuitive Surgical293.59
6Limoneira CoLimoneira Co281.00
7First SolarFirst Solar267.54
8National Western Life Insurance CompanyNational Western Life Insurance Company235.78
9Strayer Education Inc.Strayer Education Inc.199.90
10Apple IncApple Inc188.75
11First Citizens BancShares Inc.First Citizens BancShares Inc.159.44
12Research In Motion LimitedResearch In Motion Limited138.87
13Deckers Outdoor CorporationDeckers Outdoor Corporation136.72
15Capital Southwest CorporationCapital Southwest Corporation120.49
16Arden Group Inc.Arden Group Inc.117.30
17Millicom International CellularMillicom International Cellular115.86
18American National Insurance CompanyAmerican National Insurance Company110.27
19ATRION CorporationATRION Corporation108.50
20Enstar Group LimitedEnstar Group Limited106.74
21Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.106.38
22Schnitzer Steel Industries Inc.Schnitzer Steel Industries Inc.100.14
23Wynn ResortsWynn Resorts100.03
24Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock99.04
25Itron Inc.Itron Inc.97.58
26United Therapeutics CorporationUnited Therapeutics Corporation95.51
27Equinix Inc.Equinix Inc.95.49
28Clayton Williams Energy Inc.Clayton Williams Energy Inc.94.27
29Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.93.95
30DryShips Inc.DryShips Inc.93.80
31Ebix IncEbix Inc90.38
32Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.89.88
33Sohu.com Inc.Sohu.com Inc.87.52
34Sears Holdings CorporationSears Holdings Corporation84.72
35Joy GlobalJoy Global84.23
36Lincoln Electric Holdings Inc.Lincoln Electric Holdings Inc.82.48
37SunPower CorporationSunPower Corporation81.84
39Lufkin Industries Inc.Lufkin Industries Inc.79.78
40MicroStrategy IncorporatedMicroStrategy Incorporated79.61
41IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund79.50
42Techne CorporationTechne Corporation78.50
44Foster WheelerFoster Wheeler76.17
45Northern Trust CorporationNorthern Trust Corporation76.00
46Century Aluminum CompanyCentury Aluminum Company73.00
47Dionex CorporationDionex Corporation72.92
48Express ScriptsExpress Scripts72.11
49Nordson CorporationNordson Corporation71.85
50Central European Distribution CorporationCentral European Distribution Corporation71.36
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.