We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146498 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 2008) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2Mitsui & CompanyMitsui & Company469.69
3CME Group Inc.CME Group Inc.457.45
5First SolarFirst Solar291.99
6Intuitive SurgicalIntuitive Surgical289.26
7National Western Life Insurance CompanyNational Western Life Insurance Company253.62
8Limoneira CoLimoneira Co250.00
9Strayer Education Inc.Strayer Education Inc.185.69
10Apple IncApple Inc173.95
11First Citizens BancShares Inc.First Citizens BancShares Inc.140.77
12Deckers Outdoor CorporationDeckers Outdoor Corporation138.07
13Arden Group Inc.Arden Group Inc.134.00
15Bucyrus International Inc.Bucyrus International Inc.125.93
16Research In Motion LimitedResearch In Motion Limited121.63
17Capital Southwest CorporationCapital Southwest Corporation118.94
18ATRION CorporationATRION Corporation111.90
19American National Insurance CompanyAmerican National Insurance Company111.78
20Enstar Group LimitedEnstar Group Limited108.74
21Millicom International CellularMillicom International Cellular108.01
22Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.106.02
23Wynn ResortsWynn Resorts105.34
24Sears Holdings CorporationSears Holdings Corporation98.61
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock94.65
26Life TechnologiesLife Technologies93.57
27Itron Inc.Itron Inc.93.08
28Equinix Inc.Equinix Inc.90.42
29Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.90.16
30MicroStrategy IncorporatedMicroStrategy Incorporated88.73
31Schnitzer Steel Industries Inc.Schnitzer Steel Industries Inc.88.00
32SunPower CorporationSunPower Corporation87.27
33Ebix IncEbix Inc84.88
34United Therapeutics CorporationUnited Therapeutics Corporation84.50
35DryShips Inc.DryShips Inc.82.50
36Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.81.35
38Dionex CorporationDionex Corporation78.22
40IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund77.62
41Lincoln Electric Holdings Inc.Lincoln Electric Holdings Inc.76.30
42Lufkin Industries Inc.Lufkin Industries Inc.75.45
43Petroleum Development CorporationPetroleum Development Corporation75.23
44Joy GlobalJoy Global74.25
45Northern Trust CorporationNorthern Trust Corporation74.11
46Techne CorporationTechne Corporation72.52
47Dawson Geophysical CompanyDawson Geophysical Company72.34
48Wacoal Holdings CorporationWacoal Holdings Corporation72.03
49ICON plcICON plc72.00
50Costco WholesaleCostco Wholesale71.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.