We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146470 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2008) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.469.10
2GoogleGoogle440.47
3Mitsui & CompanyMitsui & Company413.12
4Intuitive SurgicalIntuitive Surgical324.35
5BaiduBaidu239.63
6First SolarFirst Solar231.14
7Limoneira CoLimoneira Co220.00
8National Western Life Insurance CompanyNational Western Life Insurance Company216.79
9Strayer Education Inc.Strayer Education Inc.152.50
10Apple IncApple Inc143.50
11Arden Group Inc.Arden Group Inc.143.00
12First Citizens BancShares Inc.First Citizens BancShares Inc.139.35
13Capital Southwest CorporationCapital Southwest Corporation123.72
14PricelinePriceline120.86
15Research In Motion LimitedResearch In Motion Limited112.23
16Enstar Group LimitedEnstar Group Limited111.27
17Deckers Outdoor CorporationDeckers Outdoor Corporation107.82
18American National Insurance CompanyAmerican National Insurance Company106.70
19Sears Holdings CorporationSears Holdings Corporation102.09
20Bucyrus International Inc.Bucyrus International Inc.101.65
21Wynn ResortsWynn Resorts100.64
22ATRION CorporationATRION Corporation99.99
23Millicom International CellularMillicom International Cellular94.55
24Itron Inc.Itron Inc.90.23
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock89.39
26United Therapeutics CorporationUnited Therapeutics Corporation86.70
27Life TechnologiesLife Technologies85.47
28Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.85.23
29Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.78.44
30Dionex CorporationDionex Corporation76.99
31Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.76.51
32IlluminaIllumina75.90
33IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund75.78
34Genzyme CorporationGenzyme Corporation74.54
35SunPower CorporationSunPower Corporation74.51
36Wacoal Holdings CorporationWacoal Holdings Corporation74.08
37Ebix IncEbix Inc74.00
38MicroStrategy IncorporatedMicroStrategy Incorporated73.99
39Amazon.comAmazon.com71.30
40Schnitzer Steel Industries Inc.Schnitzer Steel Industries Inc.71.02
41Kaiser Aluminum CorporationKaiser Aluminum Corporation69.30
42Petroleum Development CorporationPetroleum Development Corporation69.27
43Arch Capital Group Ltd.Arch Capital Group Ltd.68.67
44Dawson Geophysical CompanyDawson Geophysical Company67.50
45Techne CorporationTechne Corporation67.36
46Analogic CorporationAnalogic Corporation66.54
47Equinix Inc.Equinix Inc.66.49
48Northern Trust CorporationNorthern Trust Corporation66.47
49Century Aluminum CompanyCentury Aluminum Company66.24
50Joy GlobalJoy Global65.16
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.