We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142519 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 2008) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.513.30
2GoogleGoogle471.18
3Mitsui & CompanyMitsui & Company438.99
4Intuitive SurgicalIntuitive Surgical281.92
5BaiduBaidu251.33
6Limoneira CoLimoneira Co220.00
7First SolarFirst Solar205.15
8National Western Life Insurance CompanyNational Western Life Insurance Company178.15
9Strayer Education Inc.Strayer Education Inc.155.70
10First Citizens BancShares Inc.First Citizens BancShares Inc.142.19
11Arden Group Inc.Arden Group Inc.133.02
12Apple IncApple Inc125.02
13PricelinePriceline114.02
14American National Insurance CompanyAmerican National Insurance Company113.45
15Deckers Outdoor CorporationDeckers Outdoor Corporation110.64
16Millicom International CellularMillicom International Cellular110.50
17Capital Southwest CorporationCapital Southwest Corporation110.06
18Research In Motion LimitedResearch In Motion Limited103.80
19ATRION CorporationATRION Corporation102.00
20Wynn ResortsWynn Resorts100.70
21Bucyrus International Inc.Bucyrus International Inc.99.88
22Enstar Group LimitedEnstar Group Limited97.99
23Sears Holdings CorporationSears Holdings Corporation95.62
24Itron Inc.Itron Inc.95.33
25Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.91.92
26Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock89.20
27Life TechnologiesLife Technologies84.49
28United Therapeutics CorporationUnited Therapeutics Corporation84.17
29Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.81.00
30Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.77.52
31GFI Group Inc.GFI Group Inc.76.55
32IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund76.24
33Ebix IncEbix Inc76.00
34DryShips Inc.DryShips Inc.75.30
35Wacoal Holdings CorporationWacoal Holdings Corporation74.16
36Dionex CorporationDionex Corporation73.82
37Kaiser Aluminum CorporationKaiser Aluminum Corporation73.35
38IlluminaIllumina72.41
39Genzyme CorporationGenzyme Corporation70.92
40Petroleum Development CorporationPetroleum Development Corporation69.76
41Equinix Inc.Equinix Inc.69.35
42Arch Capital Group Ltd.Arch Capital Group Ltd.68.48
43Techne CorporationTechne Corporation68.39
44The Middleby CorporationThe Middleby Corporation68.00
45Northern Trust CorporationNorthern Trust Corporation67.63
46Lincoln Electric Holdings Inc.Lincoln Electric Holdings Inc.67.14
47MicroStrategy IncorporatedMicroStrategy Incorporated66.52
48Joy GlobalJoy Global66.37
49Century Aluminum CompanyCentury Aluminum Company66.13
50ICON plcICON plc66.10
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.