We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145569 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 2008) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.617.40
3Mitsui & CompanyMitsui & Company407.15
5Intuitive SurgicalIntuitive Surgical254.00
6Limoneira CoLimoneira Co220.00
7National Western Life Insurance CompanyNational Western Life Insurance Company187.79
8First SolarFirst Solar181.77
9Strayer Education Inc.Strayer Education Inc.172.58
10Arden Group Inc.Arden Group Inc.139.49
11First Citizens BancShares Inc.First Citizens BancShares Inc.136.34
12Apple IncApple Inc135.36
13American National Insurance CompanyAmerican National Insurance Company125.41
14ATRION CorporationATRION Corporation122.58
15Deckers Outdoor CorporationDeckers Outdoor Corporation121.24
16Capital Southwest CorporationCapital Southwest Corporation117.35
17Wynn ResortsWynn Resorts114.98
18Sears Holdings CorporationSears Holdings Corporation110.49
20Millicom International CellularMillicom International Cellular105.94
21Enstar Group LimitedEnstar Group Limited103.85
22Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.94.79
23Research In Motion LimitedResearch In Motion Limited93.88
24Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock93.44
25Bucyrus International Inc.Bucyrus International Inc.92.71
26GFI Group Inc.GFI Group Inc.88.21
27Life TechnologiesLife Technologies85.67
28Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.85.50
29United Therapeutics CorporationUnited Therapeutics Corporation83.98
30Itron Inc.Itron Inc.82.40
31Apollo GroupApollo Group79.74
32IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund78.20
33Genzyme CorporationGenzyme Corporation78.13
35Equinix Inc.Equinix Inc.75.53
36DryShips Inc.DryShips Inc.74.43
37Northern Trust CorporationNorthern Trust Corporation73.36
38Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.72.99
39MicroStrategy IncorporatedMicroStrategy Incorporated72.92
41Huron Consulting Group Inc.Huron Consulting Group Inc.71.82
42Arch Capital Group Ltd.Arch Capital Group Ltd.70.46
43Dionex CorporationDionex Corporation70.10
45SunPower CorporationSunPower Corporation69.09
46Foster WheelerFoster Wheeler68.47
47Costco WholesaleCostco Wholesale67.94
48Express ScriptsExpress Scripts67.49
49Wacoal Holdings CorporationWacoal Holdings Corporation67.09
50Morningstar Inc.Morningstar Inc.66.05
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.