We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145833 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 2007) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2CME Group Inc.CME Group Inc.658.60
3Mitsui & CompanyMitsui & Company458.71
5Intuitive SurgicalIntuitive Surgical327.68
6Limoneira CoLimoneira Co282.00
7First SolarFirst Solar237.15
8National Western Life Insurance CompanyNational Western Life Insurance Company200.97
9Apple IncApple Inc182.22
10Strayer Education Inc.Strayer Education Inc.180.86
11First Citizens BancShares Inc.First Citizens BancShares Inc.156.69
12Foster WheelerFoster Wheeler149.00
13Deckers Outdoor CorporationDeckers Outdoor Corporation144.17
14Arden Group Inc.Arden Group Inc.144.01
15Wynn ResortsWynn Resorts126.94
16SunPower CorporationSunPower Corporation124.44
17Capital Southwest CorporationCapital Southwest Corporation120.24
18American National Insurance CompanyAmerican National Insurance Company119.55
19Millicom International CellularMillicom International Cellular119.28
20ATRION CorporationATRION Corporation118.77
21Research In Motion LimitedResearch In Motion Limited113.82
23Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.109.71
24Enstar Group LimitedEnstar Group Limited108.50
26Sears Holdings CorporationSears Holdings Corporation105.51
27OYO Geospace CorporationOYO Geospace Corporation104.70
28Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock104.16
29Equinix Inc.Equinix Inc.104.11
30MicroStrategy IncorporatedMicroStrategy Incorporated100.85
31United Therapeutics CorporationUnited Therapeutics Corporation100.08
32GFI Group Inc.GFI Group Inc.97.38
33Life TechnologiesLife Technologies97.01
34DryShips Inc.DryShips Inc.94.48
35Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.93.89
36Rofin-Sinar Technologies Inc.Rofin-Sinar Technologies Inc.91.04
38Bucyrus International Inc.Bucyrus International Inc.87.71
39Haynes International Inc.Haynes International Inc.84.51
40Dionex CorporationDionex Corporation84.47
41IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund84.26
42Morningstar Inc.Morningstar Inc.81.35
43Northern Trust CorporationNorthern Trust Corporation80.99
44Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.78.34
45Itron Inc.Itron Inc.77.55
46Apollo GroupApollo Group76.52
47The Middleby CorporationThe Middleby Corporation75.89
48Genzyme CorporationGenzyme Corporation74.93
50Biogen IdecBiogen Idec74.12
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.