We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145517 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 2007) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2CME Group Inc.CME Group Inc.666.25
3Mitsui & CompanyMitsui & Company518.38
5Intuitive SurgicalIntuitive Surgical326.87
6Limoneira CoLimoneira Co283.25
7National Western Life Insurance CompanyNational Western Life Insurance Company217.28
8Apple IncApple Inc189.95
9Strayer Education Inc.Strayer Education Inc.186.46
10First Citizens BancShares Inc.First Citizens BancShares Inc.162.83
11Wynn ResortsWynn Resorts161.43
12First SolarFirst Solar158.81
13Foster WheelerFoster Wheeler148.25
14Arden Group Inc.Arden Group Inc.142.99
15Deckers Outdoor CorporationDeckers Outdoor Corporation139.79
16Sears Holdings CorporationSears Holdings Corporation134.79
17American National Insurance CompanyAmerican National Insurance Company129.30
18Enstar Group LimitedEnstar Group Limited128.19
19SunPower CorporationSunPower Corporation126.46
20Research In Motion LimitedResearch In Motion Limited124.51
21ATRION CorporationATRION Corporation124.24
22Capital Southwest CorporationCapital Southwest Corporation122.16
23IDEXX Laboratories Inc.IDEXX Laboratories Inc.121.78
24DryShips Inc.DryShips Inc.117.86
25Millicom International CellularMillicom International Cellular117.48
26Equinix Inc.Equinix Inc.116.66
27Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.114.75
28Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock112.03
29OYO Geospace CorporationOYO Geospace Corporation108.19
30Itron Inc.Itron Inc.107.49
32Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.105.75
33Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.98.57
34MicroStrategy IncorporatedMicroStrategy Incorporated98.33
36Life TechnologiesLife Technologies90.87
38Dionex CorporationDionex Corporation88.00
39Haynes International Inc.Haynes International Inc.87.52
40IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund86.61
41GFI Group Inc.GFI Group Inc.86.32
42Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.86.04
43Bucyrus International Inc.Bucyrus International Inc.82.50
44Dawson Geophysical CompanyDawson Geophysical Company79.81
45Apollo GroupApollo Group79.26
46Blue Nile Inc.Blue Nile Inc.79.04
47Rofin-Sinar Technologies Inc.Rofin-Sinar Technologies Inc.78.62
48Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.76.50
49Genzyme CorporationGenzyme Corporation75.97
50Kaiser Aluminum CorporationKaiser Aluminum Corporation75.78
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.