We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146490 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 2007) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.587.35
3Mitsui & CompanyMitsui & Company486.00
4Limoneira CoLimoneira Co300.00
6National Western Life Insurance CompanyNational Western Life Insurance Company255.96
7Intuitive SurgicalIntuitive Surgical230.00
8First Citizens BancShares Inc.First Citizens BancShares Inc.174.40
9Strayer Education Inc.Strayer Education Inc.168.63
10Wynn ResortsWynn Resorts157.56
11Apple IncApple Inc153.47
12Arden Group Inc.Arden Group Inc.139.53
13American National Insurance CompanyAmerican National Insurance Company131.55
14Foster WheelerFoster Wheeler131.28
15Sears Holdings CorporationSears Holdings Corporation127.20
16Enstar Group LimitedEnstar Group Limited126.75
17ATRION CorporationATRION Corporation125.00
18Capital Southwest CorporationCapital Southwest Corporation122.76
20First SolarFirst Solar117.74
21Deckers Outdoor CorporationDeckers Outdoor Corporation109.80
22IDEXX Laboratories Inc.IDEXX Laboratories Inc.109.59
23Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock106.02
24Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.105.42
25Research In Motion LimitedResearch In Motion Limited98.55
26Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.98.34
27Blue Nile Inc.Blue Nile Inc.94.12
29Itron Inc.Itron Inc.93.07
30OYO Geospace CorporationOYO Geospace Corporation92.71
31Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.91.71
32DryShips Inc.DryShips Inc.90.84
34Equinix Inc.Equinix Inc.88.69
35GFI Group Inc.GFI Group Inc.86.12
36Haynes International Inc.Haynes International Inc.85.37
38Millicom International CellularMillicom International Cellular83.90
39IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund83.00
40SunPower CorporationSunPower Corporation82.82
41NII HoldingsNII Holdings82.15
42Life TechnologiesLife Technologies81.73
43Leap Wireless International Inc.Leap Wireless International Inc.81.37
44Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.81.00
45Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation79.79
46Dionex CorporationDionex Corporation79.46
47MicroStrategy IncorporatedMicroStrategy Incorporated79.34
48Blue Coat Systems IncBlue Coat Systems Inc78.76
49Lincoln Electric Holdings Inc.Lincoln Electric Holdings Inc.77.61
50Dawson Geophysical CompanyDawson Geophysical Company77.51
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.