We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145510 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 2007) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1RINO International CorporationRINO International Corporation5,600.00
2CME Group Inc.CME Group Inc.554.80
4Mitsui & CompanyMitsui & Company417.00
5Limoneira CoLimoneira Co330.00
6National Western Life Insurance CompanyNational Western Life Insurance Company259.00
7Intuitive SurgicalIntuitive Surgical221.28
9First Citizens BancShares Inc.First Citizens BancShares Inc.177.25
10Strayer Education Inc.Strayer Education Inc.159.58
11Sears Holdings CorporationSears Holdings Corporation143.56
12Capital Southwest CorporationCapital Southwest Corporation140.45
13Apple IncApple Inc138.48
14Arden Group Inc.Arden Group Inc.136.25
15Enstar Group LimitedEnstar Group Limited127.53
16American National Insurance CompanyAmerican National Insurance Company126.05
17Wynn ResortsWynn Resorts123.73
18Foster WheelerFoster Wheeler118.44
19ATRION CorporationATRION Corporation114.00
20IDEXX Laboratories Inc.IDEXX Laboratories Inc.111.75
21First SolarFirst Solar103.74
22Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock102.33
24Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.94.28
25Deckers Outdoor CorporationDeckers Outdoor Corporation94.19
26Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.92.20
27Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.92.00
28Equinix Inc.Equinix Inc.88.51
30Research In Motion LimitedResearch In Motion Limited85.41
31Itron Inc.Itron Inc.84.90
32Blue Nile Inc.Blue Nile Inc.84.42
33Millicom International CellularMillicom International Cellular84.33
34Haynes International Inc.Haynes International Inc.83.53
35Blue Coat Systems IncBlue Coat Systems Inc83.41
38Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.79.60
39NII HoldingsNII Holdings79.18
40IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund79.05
41Shire plcShire plc78.74
42Life TechnologiesLife Technologies77.90
43OYO Geospace CorporationOYO Geospace Corporation75.58
45GFI Group Inc.GFI Group Inc.74.00
46The Middleby CorporationThe Middleby Corporation73.54
47Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation73.51
48Leap Wireless International Inc.Leap Wireless International Inc.72.50
49Dionex CorporationDionex Corporation72.43
50Ceradyne Inc.Ceradyne Inc.72.28
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.